A Shares Quote
Last Updated: 2024/12/24 11:44
SH
 688709 CD SINO-MICRO [ Manufacturing industry
836
48
571
]
Last 32.620
Open 33.000 Change -0.080
Day High 33.280 %Change -0.24
Day Low 31.520 Limit Up 39.240
Prev. Close 32.700 Limit Down 26.160
Volume 5.588M Turnover 180.672M
P/E -- Free Float Market Cap 2.522B
1-M High 40.390 1-M Low 22.710
52-W High 40.390 52-W Low 13.360
10-SMA 34.591 20-SMA 30.780
50-SMA 26.072 250-SMA 0.000
1-M %Change +37.12 3-M %Change +127.48
6-M %Change +65.08 1-Y %Change --
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.12 Spread 0.01|0.01
%Turnover Rate 7.25 Admission Fee 32.620
Bid Ask
32.620 32.630
 50%
50% 
Price Volume Price Volume
32.6201.000K32.630500
32.6107.685K32.6402.571K
32.59020032.65015.959K
32.5103.038K32.660211
32.5008.367K32.6701.000K
Total 20.290K 20.241K
Latest Transaction*
Time Volume Price
11:2930032.620
11:2980032.630
11:2950032.630
11:2998532.610
11:2961532.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.