A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688709 CD SINO-MICRO [ Manufacturing industry
831
27
617
]
Last 48.700
Open 48.470 Change +0.700
Day High 50.200 %Change +1.46
Day Low 47.750 Limit Up 57.600
Prev. Close 48.000 Limit Down 38.400
Volume 13.605M Turnover 667.864M
P/E 243.50 Free Float Market Cap 10.460B
1-M High 59.390 1-M Low 43.400
52-W High 59.390 52-W Low 17.580
10-SMA 47.528 20-SMA 48.663
50-SMA 41.896 250-SMA 32.141
1-M %Change +4.33 3-M %Change +55.44
6-M %Change +58.27 1-Y %Change +136.75
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.73 Spread 0.01|0.01
%Turnover Rate 6.24 Admission Fee 48.700
Bid Ask
48.680 48.700
 23%
77% 
Price Volume Price Volume
48.6805.708K48.70020.542K
48.6701.650K48.710300
48.6602.275K48.7206.710K
48.65040048.7401.971K
48.6401.000K48.7608.190K
Total 11.033K 37.713K
Latest Transaction*
Time Volume Price
15:0085.482K48.700
14:5682748.720
14:561.327K48.720
14:5644548.700
14:561.2K48.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.