A Shares Quote
Last Updated: 2026/03/27 16:30
SH
 688718 WAVE CYBER [ Manufacturing industry
1230
18
250
]
Last 14.950
Open 14.550 Change +0.250
Day High 15.050 %Change +1.70
Day Low 14.420 Limit Up 17.640
Prev. Close 14.700 Limit Down 11.760
Volume 2.229M Turnover 32.975M
P/E 67.95 Free Float Market Cap 2.554B
1-M High 17.160 1-M Low 13.250
52-W High 17.880 52-W Low 9.220
10-SMA 15.057 20-SMA 15.417
50-SMA 14.839 250-SMA 13.747
1-M %Change -5.74 3-M %Change +11.73
6-M %Change -0.73 1-Y %Change +31.72
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.86 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 14.950
Bid Ask
14.920 14.950
 18%
82% 
Price Volume Price Volume
14.92020014.950845
14.9006.000K14.96034.683K
14.8905.300K14.99031.492K
14.8103.800K15.0201.000K
14.80070015.0407.055K
Total 16.000K 75.075K
Latest Transaction*
Time Volume Price
15:0011.343K14.950
14:5650014.950
14:5620014.950
14:5630014.950
14:5620014.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.