A Shares Quote
Last Updated: 2024/05/08 16:29
SH
 688718 WAVE CYBER [ Manufacturing industry
238
15
1190
]
Last 11.310
Open 11.550 Change -0.140
Day High 11.600 %Change -1.22
Day Low 11.150 Limit Up 13.740
Prev. Close 11.450 Limit Down 9.160
Volume 544.556K Turnover 6.134M
P/E 42.78 Free Float Market Cap 648.303M
1-M High 11.700 1-M Low 9.190
52-W High 19.140 52-W Low 7.900
10-SMA 10.793 20-SMA 10.759
50-SMA 11.132 250-SMA 14.714
1-M %Change +1.80 3-M %Change +25.67
6-M %Change -26.75 1-Y %Change -32.76
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.22 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 11.310
Bid Ask
11.310 11.340
 79%
21% 
Price Volume Price Volume
11.31015.872K11.340800
11.3001.000K11.3508.800K
11.2902.359K11.360200
11.2801.200K11.3703
11.27017.830K11.400300
Total 38.261K 10.103K
Latest Transaction*
Time Volume Price
15:0031.028K11.310
14:5672111.290
14:5520011.290
14:546.72K11.290
14:5480011.280
 Northbound Quota (CNY)
Daily Quota Balance 52.786B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES84.830-2.150-2.47%4.205B49.494M--
N
601138
FOXCONN IND24.460-0.920-3.62%3.488B141.192M23.08
N
600519
MOUTAI1,763.970-6.030-0.34%2.603B1.477M29.65
N
600789
LUKANG PHARMA8.650+0.790+10.05%1.897B226.296M30.89
N
601179
CHINA XD ELEC7.300+0.110+1.53%1.854B255.112M42.94
Smiley face Real time quote last updated: 2024/05/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.