A Shares Quote
Last Updated: 2024/12/25 13:35
SH
 688719 ACTIONPOWER [ Manufacturing industry
210
12
1233
]
Last 28.150
Open 27.980 Change +0.240
Day High 28.360 %Change +0.86
Day Low 27.660 Limit Up 33.490
Prev. Close 27.910 Limit Down 22.330
Volume 363.808K Turnover 10.198M
P/E 19.04 Free Float Market Cap 2.051B
1-M High 34.520 1-M Low 27.300
52-W High 68.790 52-W Low 20.040
10-SMA 29.440 20-SMA 30.377
50-SMA 28.434 250-SMA 38.212
1-M %Change -7.80 3-M %Change +29.84
6-M %Change +7.24 1-Y %Change -54.96
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.70 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 28.150
Bid Ask
28.110 28.150
 25%
75% 
Price Volume Price Volume
28.11060028.1503.318K
28.10030028.18011.194K
28.0801.800K28.1901.808K
28.0702.000K28.240600
28.0601.849K28.2503.100K
Total 6.549K 20.020K
Latest Transaction*
Time Volume Price
13:2720028.150
13:2626328.180
13:2552628.190
13:2466628.190
13:2330028.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.700+0.840+0.87%7.829B79.652M160.16
N
603019
DAWNING INFO78.880+1.900+2.47%6.989B87.934M62.60
N
688041
HYGON INFO157.280+16.530+11.74%6.558B41.982M291.26
N
603986
GIGADEVICE109.670+1.670+1.55%4.550B40.779M456.96
N
600839
CHANGHONG ELEC10.850-0.270-2.43%3.866B356.865M72.82
Smiley face Real time quote last updated: 2024/12/25 13:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.