A Shares Quote
Last Updated: 2026/03/10 09:59
SH
 688719 ACTIONPOWER [ Manufacturing industry
1287
17
193
]
Last 42.610
Open 41.510 Change +1.320
Day High 43.080 %Change +3.20
Day Low 41.510 Limit Up 49.550
Prev. Close 41.290 Limit Down 33.030
Volume 750.851K Turnover 32.024M
P/E 66.58 Free Float Market Cap 3.705B
1-M High 47.900 1-M Low 40.000
52-W High 59.800 52-W Low 23.200
10-SMA 44.274 20-SMA 45.506
50-SMA 47.422 250-SMA 39.646
1-M %Change -7.73 3-M %Change -10.35
6-M %Change +2.95 1-Y %Change +30.15
Volume Ratio 2.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.37 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 42.610
Bid Ask
42.570 42.640
 28%
72% 
Price Volume Price Volume
42.57020042.640200
42.5601.986K42.630200
42.55040042.6804.998K
42.54017942.690200
42.51050042.7002.876K
Total 3.265K 8.474K
Latest Transaction*
Time Volume Price
09:584.635K42.640
09:586.619K42.600
09:583.642K42.630
09:5820042.700
09:5820042.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.420-0.340-1.04%4.246B131.920M40.72
N
600498
FIBERHOME TELE55.700+3.700+7.12%3.681B67.094M91.31
N
601179
CHINA XD ELEC20.330+0.160+0.79%3.654B182.298M96.81
N
600989
BAOFENG ENERGY29.010-1.630-5.32%3.412B120.007M33.34
N
688525
BIWIN STORAGE213.220-3.430-1.58%3.218B15.007M576.27
Smiley face Real time quote last updated: 2026/03/10 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.