A Shares Quote
Last Updated: 2026/03/10 10:14
SH
 688720 AISEN SEMICOND [ Manufacturing industry
1277
19
201
]
Last 69.330
Open 68.960 Change +2.280
Day High 69.460 %Change +3.40
Day Low 68.410 Limit Up 80.460
Prev. Close 67.050 Limit Down 53.640
Volume 784.864K Turnover 54.143M
P/E 182.45 Free Float Market Cap 3.781B
1-M High 79.000 1-M Low 64.490
52-W High 91.290 52-W Low 31.000
10-SMA 72.754 20-SMA 72.795
50-SMA 74.342 250-SMA 51.299
1-M %Change -6.94 3-M %Change +28.63
6-M %Change +54.65 1-Y %Change +61.27
Volume Ratio 1.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.08 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 69.330
Bid Ask
69.330 69.380
 60%
40% 
Price Volume Price Volume
69.3301.054K69.3801.462K
69.3302.857K69.3801.500K
69.32016469.400200
69.29020069.400200
69.3001.261K69.420400
Total 5.536K 3.762K
Latest Transaction*
Time Volume Price
10:147.068K69.370
10:1499869.320
10:1490069.310
10:1480069.320
10:1310069.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.290-0.470-1.43%5.044B156.482M40.56
N
601179
CHINA XD ELEC20.220+0.050+0.25%4.315B214.760M96.29
N
600498
FIBERHOME TELE55.540+3.540+6.81%4.235B77.080M91.05
N
688525
BIWIN STORAGE216.490-0.160-0.07%3.969B18.494M585.11
N
600989
BAOFENG ENERGY28.600-2.040-6.66%3.898B136.828M32.87
Smiley face Real time quote last updated: 2026/03/10 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.