A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688721 LONGTUPHOTOMASK [ Manufacturing industry
1017
48
404
]
Last 44.060
Open 43.620 Change +0.770
Day High 44.600 %Change +1.78
Day Low 43.410 Limit Up 51.950
Prev. Close 43.290 Limit Down 34.630
Volume 1.598M Turnover 70.309M
P/E 53.08 Free Float Market Cap 1.156B
1-M High 44.790 1-M Low 39.810
52-W High 75.040 52-W Low 24.720
10-SMA 41.818 20-SMA 41.384
50-SMA 43.126 250-SMA 0.000
1-M %Change +6.48 3-M %Change -14.08
6-M %Change -28.81 1-Y %Change --
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.74 Spread 0.01|0.01
%Turnover Rate 5.99 Admission Fee 44.060
Bid Ask
44.050 44.060
 44%
56% 
Price Volume Price Volume
44.0504.033K44.0601.584K
44.04017744.0801.678K
44.0205.400K44.090700
44.0102.588K44.1008.989K
44.0001.000K44.1103.758K
Total 13.198K 16.709K
Latest Transaction*
Time Volume Price
15:0013.642K44.060
14:562.663K44.060
14:561.09K44.050
14:5649844.060
14:561K44.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.