A Shares Quote
Last Updated: 2025/07/16 16:30
SH
N
 688728 GALAXYCORE [ Manufacturing industry
957
45
470
]
Last 15.790
Open 15.890 Change -0.110
Day High 16.030 %Change -0.69
Day Low 15.770 Limit Up 19.080
Prev. Close 15.900 Limit Down 12.720
Volume 4.533M Turnover 71.982M
P/E 225.57 Free Float Market Cap 23.037B
1-M High 16.080 1-M Low 14.260
52-W High 19.500 52-W Low 10.110
10-SMA 15.684 20-SMA 15.389
50-SMA 15.050 250-SMA 14.294
1-M %Change +9.27 3-M %Change +9.88
6-M %Change +18.45 1-Y %Change +25.32
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.14 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 15.790
Bid Ask
15.790 15.800
 24%
76% 
Price Volume Price Volume
15.79010.318K15.8003.199K
15.7807.630K15.810315
15.77022.611K15.820137.827K
15.76015.075K15.83051.238K
15.7507.300K15.8407.500K
Total 62.934K 200.079K
Latest Transaction*
Time Volume Price
15:0083.232K15.790
14:5630015.790
14:563.1K15.780
14:5640015.790
14:5634515.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.040+0.040+0.14%5.688B195.171M104.54
N
601138
FOXCONN IND26.730-0.520-1.91%3.924B145.623M22.85
N
600392
SHENGHE RES15.790+0.710+4.71%3.440B215.723M133.59
N
601689
TUOPU GROUP48.350+1.640+3.51%3.048B63.224M27.01
N
601606
GREATWALL MILIT29.180+0.290+1.00%3.016B103.206M--
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.