A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688737 SINOTECH [ Manufacturing industry
1206
19
263
 ]
Last 22.250
Open 22.410 Change +0.100
Day High 22.450 %Change +0.45
Day Low 22.020 Limit Up 26.580
Prev. Close 22.150 Limit Down 17.720
Volume 1.091M Turnover 24.259M
P/E -- Free Float Market Cap 2.648B
1-M High 26.400 1-M Low 20.930
52-W High 28.200 52-W Low 13.890
10-SMA 22.966 20-SMA 23.613
50-SMA 23.526 250-SMA 21.014
1-M %Change -13.93 3-M %Change +4.07
6-M %Change +15.11 1-Y %Change +6.71
Volume Ratio 0.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.69 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 22.250
Bid Ask
22.210 22.250
 29%
71% 
Price Volume Price Volume
22.2101.790K22.25012.189K
22.2004.632K22.2801.200K
22.1901.000K22.29013.500K
22.17060022.3201.300K
22.1003.500K22.350500
Total 11.522K 28.689K
Latest Transaction*
Time Volume Price
15:002.733K22.250
14:5640022.250
14:5635322.250
14:5630022.250
14:5696122.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600879		 AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118		 CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986		 GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138		 FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343		 AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.