A Shares Quote
Last Updated: 2025/06/27 15:19
SH
 688750 GOLDSKY TI IND [ Manufacturing industry
1017
48
404
]
Last 20.680
Open 21.010 Change -0.320
Day High 21.180 %Change -1.52
Day Low 20.670 Limit Up 25.200
Prev. Close 21.000 Limit Down 16.800
Volume 5.774M Turnover 120.307M
P/E 51.48 Free Float Market Cap 1.748B
1-M High 21.050 1-M Low 18.230
52-W High 37.010 52-W Low 17.410
10-SMA 19.890 20-SMA 19.471
50-SMA 19.081 250-SMA 0.000
1-M %Change +9.36 3-M %Change -6.00
6-M %Change -7.10 1-Y %Change --
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.21 Spread 0.01|0.01
%Turnover Rate 6.94 Admission Fee 20.680
Bid Ask
20.680 20.690
 74%
26% 
Price Volume Price Volume
20.68021.026K20.690300
20.67011.446K20.70011.265K
20.66014.483K20.7108.400K
20.65010.723K20.720300
20.6404.600K20.7301.500K
Total 62.278K 21.765K
Latest Transaction*
Time Volume Price
15:0037.335K20.680
14:562K20.690
14:567.5K20.690
14:5625020.690
14:561.526K20.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.