A Shares Quote
Last Updated: 2026/04/27 16:30
SH
N
 688750 GOLDSKY TI IND [ Manufacturing industry
931
34
539
]
Last 18.540
Open 18.650 Change +0.050
Day High 18.650 %Change +0.27
Day Low 18.290 Limit Up 22.190
Prev. Close 18.490 Limit Down 14.790
Volume 2.643M Turnover 48.852M
P/E 144.62 Free Float Market Cap 4.307B
1-M High 19.190 1-M Low 17.200
52-W High 25.730 52-W Low 16.860
10-SMA 18.577 20-SMA 18.188
50-SMA 19.106 250-SMA 20.204
1-M %Change +3.69 3-M %Change -13.97
6-M %Change -10.91 1-Y %Change -0.22
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.05 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 18.540
Bid Ask
18.520 18.540
 47%
53% 
Price Volume Price Volume
18.52020.425K18.54038.456K
18.50011.975K18.5502.934K
18.4901.761K18.5603.169K
18.4804.230K18.5703.536K
18.47012.056K18.5807.719K
Total 50.447K 55.814K
Latest Transaction*
Time Volume Price
15:0041.027K18.540
14:565.765K18.520
14:5620.561K18.540
14:562.972K18.540
14:5668018.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC71.380+1.840+2.65%17.921B249.512M62.61
N
601138
FOXCONN IND67.250+2.240+3.45%15.753B235.837M37.78
N
688008
MONTAGE TECH178.090+14.590+8.92%14.582B82.580M90.40
N
688041
HYGON INFO296.270+11.270+3.95%13.850B46.345M269.34
N
600522
ZHONGTIAN TECH35.780+2.570+7.74%12.223B339.356M42.85
Smiley face Real time quote last updated: 2026/04/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.