A Shares Quote
Last Updated: 2026/03/10 10:14
SH
N
 688750 GOLDSKY TI IND [ Manufacturing industry
1275
17
205
]
Last 20.550
Open 20.300 Change +0.460
Day High 20.670 %Change +2.29
Day Low 20.210 Limit Up 24.110
Prev. Close 20.090 Limit Down 16.070
Volume 2.412M Turnover 49.385M
P/E 51.16 Free Float Market Cap 4.679B
1-M High 23.040 1-M Low 19.040
52-W High 25.730 52-W Low 17.410
10-SMA 20.943 20-SMA 20.138
50-SMA 20.254 250-SMA 20.645
1-M %Change +7.48 3-M %Change +10.84
6-M %Change -6.16 1-Y %Change -6.25
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.04 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 20.550
Bid Ask
20.510 20.550
 79%
21% 
Price Volume Price Volume
20.5101.648K20.55015.444K
20.5001.900K20.5402.285K
20.49014.915K20.5701.704K
20.48042.209K20.5803.768K
20.47028.484K20.5901.189K
Total 89.156K 24.390K
Latest Transaction*
Time Volume Price
10:1476220.520
10:1420020.520
10:141.4K20.520
10:1420020.550
10:1426120.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.300-0.460-1.40%5.057B156.892M40.57
N
601179
CHINA XD ELEC20.200+0.030+0.15%4.315B214.760M96.19
N
600498
FIBERHOME TELE55.540+3.540+6.81%4.235B77.080M91.05
N
688525
BIWIN STORAGE216.500-0.150-0.07%3.975B18.522M585.14
N
600989
BAOFENG ENERGY28.600-2.040-6.66%3.898B136.828M32.87
Smiley face Real time quote last updated: 2026/03/10 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.