A Shares Quote
Last Updated: 2025/11/04 16:30
SH
 688758 SEPAX TECH [ Manufacturing industry
365
36
1079
]
Last 19.070
Open 19.450 Change -0.300
Day High 19.450 %Change -1.55
Day Low 18.910 Limit Up 23.240
Prev. Close 19.370 Limit Down 15.500
Volume 1.813M Turnover 34.573M
P/E -- Free Float Market Cap 822.825M
1-M High 20.740 1-M Low 16.810
52-W High 29.000 52-W Low 14.210
10-SMA 19.605 20-SMA 18.710
50-SMA 18.746 250-SMA 0.000
1-M %Change +7.44 3-M %Change +2.09
6-M %Change +21.78 1-Y %Change --
Volume Ratio 0.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.50 Spread 0.01|0.01
%Turnover Rate 4.27 Admission Fee 19.070
Bid Ask
19.060 19.070
 50%
50% 
Price Volume Price Volume
19.0604.342K19.070993
19.0502.000K19.0803.250K
19.0403.669K19.100945
19.0301.000K19.1101.000K
19.00065219.1205.360K
Total 11.663K 11.548K
Latest Transaction*
Time Volume Price
15:0013.332K19.070
14:561.553K19.060
14:561.2K19.040
14:566819.060
14:561.2K19.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.