A Shares Quote
Last Updated: 2025/05/29 16:30
SH
 688758 SEPAX TECH [ Manufacturing industry
1195
24
246
]
Last 16.330
Open 15.900 Change +0.430
Day High 16.350 %Change +2.70
Day Low 15.840 Limit Up 19.080
Prev. Close 15.900 Limit Down 12.720
Volume 2.064M Turnover 33.496M
P/E -- Free Float Market Cap 628.118M
1-M High 16.870 1-M Low 15.400
52-W High 29.000 52-W Low 14.210
10-SMA 16.249 20-SMA 16.177
50-SMA 16.546 250-SMA 0.000
1-M %Change +5.15 3-M %Change -2.74
6-M %Change -- 1-Y %Change --
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.25 Spread 0.01|0.01
%Turnover Rate 5.22 Admission Fee 16.330
Bid Ask
16.330 16.340
 23%
77% 
Price Volume Price Volume
16.3308.851K16.340900
16.32012.700K16.35055.405K
16.3108016.36015.449K
16.3005.200K16.37010.977K
16.2801.000K16.38011.100K
Total 27.831K 93.831K
Latest Transaction*
Time Volume Price
15:0043.163K16.330
14:561.316K16.350
14:561.469K16.350
14:565K16.350
14:562.7K16.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.700+1.120+6.03%3.465B176.933M16.84
N
601127
SERES135.080+1.030+0.77%3.428B25.271M34.28
N
600519
MOUTAI1,540.000+3.000+0.20%3.375B2.186M22.44
N
600418
JIANGHUAI AUTO39.330+1.190+3.12%2.964B76.102M--
N
600105
ETERN8.730-0.100-1.13%2.653B298.195M199.32
Smiley face Real time quote last updated: 2025/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.