A Shares Quote
Last Updated: 2026/02/26 16:29
SH
 688765 HEALTHGEN BIO [ Manufacturing industry
768
25
704
]
Last 73.370
Open 74.130 Change -0.520
Day High 74.130 %Change -0.70
Day Low 73.270 Limit Up 88.670
Prev. Close 73.890 Limit Down 59.110
Volume 915.287K Turnover 67.318M
P/E -- Free Float Market Cap 3.028B
1-M High 83.900 1-M Low 71.950
52-W High 132.030 52-W Low 68.680
10-SMA 73.265 20-SMA 75.697
50-SMA 75.547 250-SMA 0.000
1-M %Change -10.85 3-M %Change -7.17
6-M %Change -- 1-Y %Change --
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.34 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 73.370
Bid Ask
73.370 73.400
 36%
64% 
Price Volume Price Volume
73.3706.342K73.4005.282K
73.3601.405K73.42030
73.3501.152K73.450268
73.3301.900K73.48017.100K
73.3202.200K73.510600
Total 12.999K 23.280K
Latest Transaction*
Time Volume Price
15:008.527K73.370
14:5650073.370
14:5672573.400
14:561.6K73.400
14:561.731K73.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.