A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688766 PUYA SEMICOND [ Manufacturing industry
541
43
859
]
Last 108.670
Open 109.050 Change -0.410
Day High 111.280 %Change -0.38
Day Low 107.450 Limit Up 130.900
Prev. Close 109.080 Limit Down 87.260
Volume 1.251M Turnover 136.956M
P/E -- Free Float Market Cap 4.779B
1-M High 115.440 1-M Low 83.000
52-W High 192.420 52-W Low 58.500
10-SMA 95.071 20-SMA 92.612
50-SMA 88.772 250-SMA 109.032
1-M %Change +19.81 3-M %Change +62.19
6-M %Change +0.07 1-Y %Change -29.95
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.88 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 108.670
Bid Ask
108.670 108.800
 88%
12% 
Price Volume Price Volume
108.6706.761K108.800200
108.600600109.000500
108.5901.000K109.150100
108.570819109.160200
108.5001.121K109.330413
Total 10.301K 1.413K
Latest Transaction*
Time Volume Price
15:0017.619K108.670
14:56200109.000
14:562.034K108.900
14:56433108.900
14:56200108.900
 Northbound Quota (CNY)
Daily Quota Balance 54.790B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.