A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688767 BIOTEST BIOTECH [ Manufacturing industry
1017
48
404
]
Last 32.900
Open 33.250 Change -0.340
Day High 33.850 %Change -1.02
Day Low 32.500 Limit Up 39.890
Prev. Close 33.240 Limit Down 26.590
Volume 1.279M Turnover 42.271M
P/E 28.61 Free Float Market Cap 4.964B
1-M High 48.180 1-M Low 31.200
52-W High 48.180 52-W Low 23.380
10-SMA 33.272 20-SMA 36.094
50-SMA 39.254 250-SMA 32.251
1-M %Change -23.60 3-M %Change -15.86
6-M %Change +2.33 1-Y %Change +31.39
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.47 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 32.900
Bid Ask
32.900 32.910
 77%
23% 
Price Volume Price Volume
32.9004.108K32.9101.900K
32.8202.053K32.930294
32.81040032.950500
32.8001.200K32.9602.000K
32.78010.361K32.980800
Total 18.122K 5.494K
Latest Transaction*
Time Volume Price
15:005.924K32.900
14:561.168K32.900
14:5610K32.900
14:5629732.820
14:5660032.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.