A Shares Quote
Last Updated: 2026/03/10 10:14
SH
N
 688767 BIOTEST BIOTECH [ Manufacturing industry
1275
17
205
]
Last 36.750
Open 37.490 Change +0.150
Day High 37.490 %Change +0.41
Day Low 36.400 Limit Up 43.920
Prev. Close 36.600 Limit Down 29.280
Volume 706.462K Turnover 26.122M
P/E 31.96 Free Float Market Cap 5.466B
1-M High 41.380 1-M Low 33.020
52-W High 50.980 52-W Low 30.840
10-SMA 36.404 20-SMA 36.397
50-SMA 39.268 250-SMA 39.074
1-M %Change +0.93 3-M %Change -5.94
6-M %Change -12.12 1-Y %Change +0.08
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.95 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 36.750
Bid Ask
36.770 36.820
 47%
53% 
Price Volume Price Volume
36.77020036.820497
36.74042836.860706
36.7003.500K36.8804.316K
36.6801.059K36.900273
36.67020036.910277
Total 5.387K 6.069K
Latest Transaction*
Time Volume Price
10:1410K36.750
10:1425736.750
10:1451336.750
10:143.457K36.790
10:1340036.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.300-0.460-1.40%5.057B156.892M40.57
N
601179
CHINA XD ELEC20.200+0.030+0.15%4.315B214.760M96.19
N
600498
FIBERHOME TELE55.540+3.540+6.81%4.235B77.080M91.05
N
688525
BIWIN STORAGE216.500-0.150-0.07%3.975B18.522M585.14
N
600989
BAOFENG ENERGY28.600-2.040-6.66%3.898B136.828M32.87
Smiley face Real time quote last updated: 2026/03/10 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.