A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688767 BIOTEST BIOTECH [ Manufacturing industry
541
43
859
]
Last 28.640
Open 27.360 Change +1.280
Day High 28.960 %Change +4.68
Day Low 27.360 Limit Up 32.830
Prev. Close 27.360 Limit Down 21.890
Volume 1.709M Turnover 48.405M
P/E 28.64 Free Float Market Cap 1.102B
1-M High 27.490 1-M Low 22.850
52-W High 36.700 52-W Low 22.230
10-SMA 25.096 20-SMA 25.235
50-SMA 25.684 250-SMA 29.124
1-M %Change +11.09 3-M %Change +8.03
6-M %Change -2.95 1-Y %Change -25.80
Volume Ratio 4.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.51 Spread 0.01|0.01
%Turnover Rate 4.24 Admission Fee 28.640
Bid Ask
28.640 28.650
 56%
44% 
Price Volume Price Volume
28.6404.234K28.650871
28.6101.500K28.6601.291K
28.6001.000K28.670600
28.51020028.6901.361K
28.5002.000K28.7002.966K
Total 8.934K 7.089K
Latest Transaction*
Time Volume Price
15:0017.456K28.640
14:5650028.660
14:5622628.660
14:5653128.650
14:5620028.660
 Northbound Quota (CNY)
Daily Quota Balance 54.790B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.