A Shares Quote
Last Updated: 2025/05/28 16:30
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
531
38
896
]
Last 47.660
Open 46.860 Change +0.890
Day High 47.780 %Change +1.90
Day Low 46.500 Limit Up 56.120
Prev. Close 46.770 Limit Down 37.420
Volume 753.573K Turnover 35.534M
P/E 36.38 Free Float Market Cap 4.055B
1-M High 55.180 1-M Low 44.450
52-W High 59.590 52-W Low 18.740
10-SMA 47.423 20-SMA 50.098
50-SMA 50.533 250-SMA 35.485
1-M %Change -9.80 3-M %Change +0.04
6-M %Change +35.32 1-Y %Change +86.54
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.55 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 47.660
Bid Ask
47.550 47.660
 50%
50% 
Price Volume Price Volume
47.55040047.6604.349K
47.4702.574K47.6801.200K
47.4502.603K47.6901.500K
47.4402.678K47.7001.900K
47.4201.400K47.770600
Total 9.655K 9.549K
Latest Transaction*
Time Volume Price
15:0013.403K47.660
14:564.258K47.700
14:564947.440
14:5628447.410
14:5633447.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO38.140-2.280-5.64%3.848B99.267M--
N
601127
SERES134.050-4.160-3.01%3.183B23.437M34.02
N
603011
METALFORM INTEL17.810+1.620+10.01%2.658B156.179M--
N
600105
ETERN8.830+0.580+7.03%2.605B300.786M201.60
N
600519
MOUTAI1,537.000-6.900-0.45%2.505B1.627M22.39
Smiley face Real time quote last updated: 2025/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.