A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
992
46
424
]
Last 49.250
Open 46.880 Change +1.660
Day High 49.660 %Change +3.49
Day Low 46.880 Limit Up 57.110
Prev. Close 47.590 Limit Down 38.070
Volume 759.853K Turnover 37.176M
P/E 63.96 Free Float Market Cap 3.885B
1-M High 58.550 1-M Low 42.160
52-W High 59.590 52-W Low 18.740
10-SMA 49.905 20-SMA 51.189
50-SMA 49.482 250-SMA 32.662
1-M %Change -14.26 3-M %Change +24.65
6-M %Change +75.27 1-Y %Change +84.39
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.04 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 49.250
Bid Ask
49.250 49.260
 49%
51% 
Price Volume Price Volume
49.2502.721K49.260418
49.16099249.270200
49.1303549.280700
49.11070649.290300
49.1007.239K49.30010.321K
Total 11.693K 11.939K
Latest Transaction*
Time Volume Price
15:0032.974K49.250
14:5637349.200
14:5672849.140
14:5552949.200
14:5525049.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.