A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
629
32
843
]
Last 45.500
Open 46.170 Change -0.670
Day High 46.530 %Change -1.45
Day Low 45.470 Limit Up 55.400
Prev. Close 46.170 Limit Down 36.940
Volume 976.089K Turnover 44.730M
P/E 34.73 Free Float Market Cap 4.029B
1-M High 48.070 1-M Low 42.570
52-W High 69.970 52-W Low 40.000
10-SMA 46.574 20-SMA 45.652
50-SMA 51.152 250-SMA 48.663
1-M %Change +3.13 3-M %Change -28.65
6-M %Change -4.51 1-Y %Change -13.33
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.10 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 45.500
Bid Ask
45.500 45.520
 21%
79% 
Price Volume Price Volume
45.50015045.5201.600K
45.4802.200K45.53013.652K
45.4701.044K45.610215
45.46030045.630100
45.45064345.640797
Total 4.337K 16.364K
Latest Transaction*
Time Volume Price
15:003.15K45.500
14:5649345.530
14:5620045.610
14:561.135K45.610
14:5660045.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.