A Shares Quote
Last Updated: 2025/07/17 16:30
SH
N
 688772 ZHUHAI COSMX [ Manufacturing industry
1021
60
391
]
Last 13.600
Open 13.570 Change +0.120
Day High 13.660 %Change +0.89
Day Low 13.490 Limit Up 16.180
Prev. Close 13.480 Limit Down 10.780
Volume 13.962M Turnover 189.733M
P/E 35.79 Free Float Market Cap 15.260B
1-M High 15.000 1-M Low 13.210
52-W High 20.550 52-W Low 11.450
10-SMA 13.714 20-SMA 13.935
50-SMA 13.747 250-SMA 15.358
1-M %Change -3.41 3-M %Change +5.67
6-M %Change -11.05 1-Y %Change -14.95
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.17 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 13.600
Bid Ask
13.590 13.600
 69%
31% 
Price Volume Price Volume
13.590106.334K13.60024.706K
13.58077.746K13.61020.375K
13.570109.269K13.62015.138K
13.560263.809K13.630212.261K
13.550132.696K13.64036.190K
Total 689.854K 308.670K
Latest Transaction*
Time Volume Price
15:00162.027K13.600
14:561K13.600
14:565.25K13.600
14:5610013.600
14:5651413.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH30.000+0.960+3.31%7.348B249.892M107.99
N
600418
JIANGHUAI AUTO45.490+4.140+10.01%6.691B152.543M--
N
600760
AVIC AIRCRAFT63.780+5.800+10.00%4.917B79.227M51.85
N
601138
FOXCONN IND27.500+0.770+2.88%4.273B157.134M23.50
N
600519
MOUTAI1,416.350+5.320+0.38%3.273B2.311M20.63
Smiley face Real time quote last updated: 2025/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.