A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688772 ZHUHAI COSMX [ Manufacturing industry
541
43
859
]
Last 12.640
Open 12.990 Change -0.350
Day High 13.000 %Change -2.69
Day Low 12.600 Limit Up 15.590
Prev. Close 12.990 Limit Down 10.390
Volume 13.583M Turnover 172.504M
P/E 40.77 Free Float Market Cap 9.944B
1-M High 14.330 1-M Low 11.440
52-W High 23.550 52-W Low 11.130
10-SMA 12.150 20-SMA 12.736
50-SMA 13.603 250-SMA 18.243
1-M %Change -6.58 3-M %Change -5.81
6-M %Change -38.88 1-Y %Change -29.03
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.14 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 12.640
Bid Ask
12.630 12.640
 82%
18% 
Price Volume Price Volume
12.63057.867K12.64031.073K
12.62078.621K12.6509.413K
12.61058.647K12.66012.840K
12.600118.906K12.67011.711K
12.5904.100K12.6804.460K
Total 318.141K 69.497K
Latest Transaction*
Time Volume Price
15:00149.505K12.640
14:569.8K12.640
14:561.741K12.640
14:562K12.640
14:5690012.650
 Northbound Quota (CNY)
Daily Quota Balance 54.790B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.