A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688772 ZHUHAI COSMX [ Manufacturing industry
184
9
1264
]
Last 15.650
Open 15.960 Change -0.320
Day High 16.330 %Change -2.00
Day Low 15.650 Limit Up 19.160
Prev. Close 15.970 Limit Down 12.780
Volume 6.425M Turnover 103.087M
P/E 50.48 Free Float Market Cap 18.003B
1-M High 17.750 1-M Low 15.110
52-W High 20.550 52-W Low 11.130
10-SMA 15.849 20-SMA 16.376
50-SMA 16.936 250-SMA 15.154
1-M %Change -7.83 3-M %Change -9.28
6-M %Change +4.40 1-Y %Change -14.90
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.30 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 15.650
Bid Ask
15.650 15.690
 29%
71% 
Price Volume Price Volume
15.6504.658K15.6906.000K
15.63040015.70016.200K
15.6101.000K15.71010.000K
15.6004.400K15.730600
15.5903.500K15.740800
Total 13.958K 33.600K
Latest Transaction*
Time Volume Price
15:0029.575K15.650
14:5619.645K15.720
14:5663415.710
14:569.073K15.720
14:5651315.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.