A Shares Quote
Last Updated: 2025/04/14 12:14
SH
N
 688772 ZHUHAI COSMX [ Manufacturing industry
1266
10
186
]
Last 13.250
Open 13.610 Change +0.270
Day High 13.790 %Change +2.08
Day Low 13.230 Limit Up 15.580
Prev. Close 12.980 Limit Down 10.380
Volume 15.711M Turnover 210.429M
P/E 34.87 Free Float Market Cap 14.636B
1-M High 17.630 1-M Low 11.450
52-W High 20.550 52-W Low 11.440
10-SMA 14.339 20-SMA 15.566
50-SMA 16.436 250-SMA 15.325
1-M %Change -22.70 3-M %Change -16.35
6-M %Change -18.81 1-Y %Change +6.43
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.69 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 13.250
Bid Ask
13.250 13.260
 53%
47% 
Price Volume Price Volume
13.25010.914K13.2604.169K
13.2409.718K13.2706.030K
13.23019.659K13.28027.536K
13.22035.884K13.2909.526K
13.21013.990K13.30031.592K
Total 90.165K 78.853K
Latest Transaction*
Time Volume Price
11:292.735K13.250
11:294.824K13.260
11:291.941K13.250
11:2980013.250
11:2990013.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES135.130+7.900+6.21%4.308B32.253M34.30
N
603688
JIANGSU QUARTZ42.820+0.430+1.01%2.611B60.343M4.60
N
600171
SH BELLING36.360+1.640+4.72%2.577B70.928M64.93
N
688981
SMIC92.460-0.440-0.47%2.341B25.249M201.00
N
688041
HYGON INFO150.460+3.540+2.41%2.160B14.592M181.28
Smiley face Real time quote last updated: 2025/04/14 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.