A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
184
9
1264
]
Last 42.000
Open 42.710 Change -0.650
Day High 43.270 %Change -1.52
Day Low 42.000 Limit Up 51.180
Prev. Close 42.650 Limit Down 34.120
Volume 2.171M Turnover 92.528M
P/E 33.60 Free Float Market Cap 17.946B
1-M High 54.990 1-M Low 39.690
52-W High 61.390 52-W Low 25.320
10-SMA 44.069 20-SMA 46.605
50-SMA 48.072 250-SMA 35.984
1-M %Change -18.57 3-M %Change +19.49
6-M %Change +40.33 1-Y %Change +5.11
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.02 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 42.000
Bid Ask
41.980 42.000
 45%
55% 
Price Volume Price Volume
41.98040042.000148
41.92060042.0203.000K
41.90020042.0503.200K
41.8006.700K42.060250
41.7501.000K42.1304.066K
Total 8.900K 10.664K
Latest Transaction*
Time Volume Price
15:0016.876K42.000
14:5630942.080
14:561.072K42.100
14:5627542.090
14:5620042.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.