A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
541
43
859
]
Last 36.040
Open 35.370 Change +0.930
Day High 36.160 %Change +2.65
Day Low 35.180 Limit Up 42.130
Prev. Close 35.110 Limit Down 28.090
Volume 4.240M Turnover 151.669M
P/E 28.83 Free Float Market Cap 7.168B
1-M High 36.600 1-M Low 30.580
52-W High 73.190 52-W Low 25.320
10-SMA 32.897 20-SMA 33.361
50-SMA 33.894 250-SMA 43.675
1-M %Change +12.03 3-M %Change +19.73
6-M %Change -14.41 1-Y %Change -42.62
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.41 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 36.040
Bid Ask
36.020 36.040
 48%
52% 
Price Volume Price Volume
36.0203.100K36.0407.553K
36.0102.008K36.0503.709K
36.00018.897K36.060250
35.9801.289K36.0701.101K
35.9701.040K36.08016.150K
Total 26.334K 28.763K
Latest Transaction*
Time Volume Price
15:0047.248K36.040
14:561.838K36.070
14:5620036.020
14:5620036.050
14:5620036.060
 Northbound Quota (CNY)
Daily Quota Balance 54.790B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.