A Shares Quote
Last Updated: 2025/12/18 15:47
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
740
47
700
]
Last 71.000
Open 72.250 Change -2.300
Day High 73.380 %Change -3.14
Day Low 70.710 Limit Up 87.960
Prev. Close 73.300 Limit Down 58.640
Volume 3.590M Turnover 257.435M
P/E 72.21 Free Float Market Cap 36.994B
1-M High 88.000 1-M Low 67.490
52-W High 91.510 52-W Low 38.760
10-SMA 72.337 20-SMA 71.880
50-SMA 76.095 250-SMA 57.025
1-M %Change -11.42 3-M %Change -12.01
6-M %Change +31.21 1-Y %Change +46.97
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.80 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 71.000
Bid Ask
70.980 71.000
 90%
10% 
Price Volume Price Volume
70.9801.200K71.00029
70.9701.800K71.020341
70.9502.542K71.050200
70.9201.488K71.070430
70.9004.273K71.090200
Total 11.303K 1.200K
Latest Transaction*
Time Volume Price
15:0022.308K71.000
14:5620071.100
14:5620071.130
14:5620071.150
14:5620071.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.280+0.280+1.65%10.679B606.821M104.10
N
601138
FOXCONN IND58.280-3.220-5.24%10.380B176.150M49.81
N
603986
GIGADEVICE214.450+12.270+6.07%8.887B41.852M129.19
N
600118
CHINA SPACESAT56.310+3.490+6.61%8.304B147.648M2,815.50
N
600151
AEROSPACE ELEC18.980+0.860+4.75%5.486B294.799M--
Smiley face Real time quote last updated: 2025/12/18 15:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.