A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
992
46
424
]
Last 43.500
Open 42.050 Change +0.950
Day High 43.880 %Change +2.23
Day Low 41.980 Limit Up 51.060
Prev. Close 42.550 Limit Down 34.040
Volume 3.545M Turnover 153.162M
P/E 34.80 Free Float Market Cap 17.904B
1-M High 53.800 1-M Low 38.760
52-W High 61.390 52-W Low 25.380
10-SMA 45.301 20-SMA 47.263
50-SMA 48.907 250-SMA 38.995
1-M %Change -17.69 3-M %Change +3.57
6-M %Change +30.47 1-Y %Change +25.61
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.91 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 43.500
Bid Ask
43.400 43.500
 59%
41% 
Price Volume Price Volume
43.4002.382K43.500615
43.3602.000K43.510424
43.3204043.520200
43.3001.600K43.5501.840K
43.28040043.5701.300K
Total 6.422K 4.379K
Latest Transaction*
Time Volume Price
15:0015.773K43.500
14:562.2K43.610
14:563.056K43.610
14:561.497K43.600
14:569643.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.