A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688788 CONSYS SCI&TECH [ Manufacturing industry
1213
26
222
]
Last 72.990
Open 73.000 Change +1.330
Day High 73.800 %Change +1.86
Day Low 66.900 Limit Up 85.990
Prev. Close 71.660 Limit Down 57.330
Volume 4.190M Turnover 291.044M
P/E -- Free Float Market Cap 7.578B
1-M High 78.680 1-M Low 37.610
52-W High 78.680 52-W Low 21.250
10-SMA 64.334 20-SMA 59.619
50-SMA 43.342 250-SMA 30.394
1-M %Change +82.52 3-M %Change +101.69
6-M %Change +237.14 1-Y %Change +156.11
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.84 Spread 0.01|0.01
%Turnover Rate 3.96 Admission Fee 72.990
Bid Ask
72.990 73.000
 61%
39% 
Price Volume Price Volume
72.99041.341K73.00030.735K
72.6801.000K73.010800
72.3403.000K73.100560
72.01041373.120200
72.0005.996K73.150900
Total 51.750K 33.195K
Latest Transaction*
Time Volume Price
15:0020.089K72.990
14:5645573.010
14:561.04K73.100
14:564.236K73.000
14:561.584K73.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.