A Shares Quote
Last Updated: 2026/03/26 16:29
SH
N
 688788 CONSYS SCI&TECH [ Manufacturing industry
256
20
1222
]
Last 55.570
Open 57.640 Change -1.600
Day High 58.130 %Change -2.80
Day Low 55.060 Limit Up 68.600
Prev. Close 57.170 Limit Down 45.740
Volume 1.531M Turnover 86.380M
P/E -- Free Float Market Cap 8.980B
1-M High 70.600 1-M Low 51.510
52-W High 96.440 52-W Low 38.950
10-SMA 57.789 20-SMA 60.423
50-SMA 65.339 250-SMA 62.310
1-M %Change -15.26 3-M %Change -21.17
6-M %Change +5.01 1-Y %Change -24.43
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.33 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 55.570
Bid Ask
55.570 55.610
 39%
61% 
Price Volume Price Volume
55.57045855.610400
55.56097355.6205.271K
55.5501.625K55.63038
55.5001.060K55.640200
55.39020055.750748
Total 4.316K 6.657K
Latest Transaction*
Time Volume Price
15:0011.147K55.570
14:5620055.580
14:561.243K55.580
14:5660055.580
14:5650055.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.980-14.370-5.67%9.714B40.349M127.80
N
603986
GIGADEVICE262.000-16.400-5.89%9.218B35.077M157.83
N
600487
HENGTONG OPTIC47.880-0.290-0.60%6.747B138.967M42.00
N
600549
XIAMEN TUNGSTEN57.510-0.850-1.46%6.261B106.001M47.55
N
600666
AURORA OPTOELEC5.530+0.250+4.73%5.893B1.038B--
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.