A Shares Quote
Last Updated: 2026/02/26 12:07
SH
 688790 ONMICRO ELEC [ Manufacturing industry
700
34
763
]
Last 150.700
Open 147.020 Change +2.910
Day High 150.970 %Change +1.97
Day Low 147.020 Limit Up 177.350
Prev. Close 147.790 Limit Down 118.230
Volume 440.938K Turnover 65.724M
P/E -- Free Float Market Cap 1.782B
1-M High 163.900 1-M Low 144.190
52-W High 244.000 52-W Low 144.190
10-SMA 146.294 20-SMA 151.346
50-SMA -- 250-SMA 0.000
1-M %Change -4.23 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 2.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.97 Spread 0.01|0.01
%Turnover Rate 3.66 Admission Fee 150.700
Bid Ask
150.510 150.700
 58%
42% 
Price Volume Price Volume
150.510200150.700700
150.5003.639K150.760200
150.4901.900K150.780900
150.31075150.790200
150.3002.586K150.8004.087K
Total 8.400K 6.087K
Latest Transaction*
Time Volume Price
11:29200150.700
11:29200150.700
11:29200150.660
11:28591150.800
11:28809150.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.710-0.720-1.19%7.481B125.682M214.94
N
600010
BAOTOU STEEL2.960+0.030+1.02%6.696B2.277B510.34
N
601138
FOXCONN IND58.100+0.710+1.24%6.552B114.014M49.66
N
600498
FIBERHOME TELE45.700+3.100+7.28%5.552B122.684M74.92
N
600487
HENGTONG OPTIC44.330+4.030+10.00%5.241B120.202M38.89
Smiley face Real time quote last updated: 2026/02/26 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.