A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688798 AWINIC TECH [ Manufacturing industry
541
43
859
]
Last 58.010
Open 58.370 Change -0.200
Day High 58.770 %Change -0.34
Day Low 57.700 Limit Up 69.850
Prev. Close 58.210 Limit Down 46.570
Volume 1.315M Turnover 76.662M
P/E 263.68 Free Float Market Cap 7.836B
1-M High 58.990 1-M Low 49.500
52-W High 96.500 52-W Low 45.000
10-SMA 55.168 20-SMA 54.080
50-SMA 56.425 250-SMA 70.192
1-M %Change +9.64 3-M %Change +8.88
6-M %Change -30.26 1-Y %Change -38.96
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.25 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 58.010
Bid Ask
58.010 58.070
 61%
39% 
Price Volume Price Volume
58.0101.243K58.070422
58.0003.300K58.080200
57.93020058.150200
57.92066958.1601.186K
57.88050058.1801.752K
Total 5.912K 3.760K
Latest Transaction*
Time Volume Price
15:0019.596K58.010
14:5620058.110
14:5623458.210
14:5634558.060
14:5630558.210
 Northbound Quota (CNY)
Daily Quota Balance 54.790B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.