A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688799 WARRANT PHARMA [ Manufacturing industry
363
16
1127
]
Last 50.220
Open 52.270 Change -1.190
Day High 52.960 %Change -2.31
Day Low 49.910 Limit Up 61.690
Prev. Close 51.410 Limit Down 41.130
Volume 2.553M Turnover 130.044M
P/E 27.75 Free Float Market Cap 6.751B
1-M High 64.000 1-M Low 50.270
52-W High 66.880 52-W Low 40.410
10-SMA 54.567 20-SMA 57.093
50-SMA 55.678 250-SMA 51.318
1-M %Change -13.73 3-M %Change +13.21
6-M %Change +3.82 1-Y %Change +22.34
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.49 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 50.220
Bid Ask
50.220 50.380
 52%
48% 
Price Volume Price Volume
50.2208.033K50.3804.811K
50.1601.000K50.4102.600K
50.09068050.5001.200K
50.08020050.600500
50.07050050.700600
Total 10.413K 9.711K
Latest Transaction*
Time Volume Price
15:009.695K50.220
14:561.05K50.380
14:5620050.380
14:561.6K50.260
14:5620050.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.