A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
541
43
859
]
Last 31.100
Open 31.400 Change -0.090
Day High 31.400 %Change -0.29
Day Low 30.690 Limit Up 37.430
Prev. Close 31.190 Limit Down 24.950
Volume 2.343M Turnover 72.701M
P/E 36.16 Free Float Market Cap 3.325B
1-M High 31.420 1-M Low 23.800
52-W High 76.820 52-W Low 19.200
10-SMA 27.352 20-SMA 28.189
50-SMA 29.026 250-SMA 43.619
1-M %Change +0.84 3-M %Change +17.14
6-M %Change -21.01 1-Y %Change -59.25
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.25 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 31.100
Bid Ask
31.100 31.120
 23%
77% 
Price Volume Price Volume
31.1002.304K31.120200
31.0901.854K31.130600
31.0801.400K31.1701.976K
31.06040031.18012.239K
31.05050031.1906.757K
Total 6.458K 21.772K
Latest Transaction*
Time Volume Price
15:0017.51K31.100
14:5630031.100
14:5621831.180
14:5665231.100
14:5637431.180
 Northbound Quota (CNY)
Daily Quota Balance 54.790B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.