A Shares Quote
Last Updated: 2026/04/24 12:09
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
465
28
1011
]
Last 90.470
Open 91.030 Change -1.030
Day High 91.910 %Change -1.13
Day Low 89.500 Limit Up 109.800
Prev. Close 91.500 Limit Down 73.200
Volume 3.917M Turnover 354.002M
P/E 61.97 Free Float Market Cap 18.819B
1-M High 99.500 1-M Low 79.410
52-W High 109.500 52-W Low 38.110
10-SMA 94.040 20-SMA 89.373
50-SMA 89.689 250-SMA 70.804
1-M %Change +3.87 3-M %Change +0.28
6-M %Change +25.65 1-Y %Change +95.82
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.44 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 90.470
Bid Ask
90.440 90.470
 25%
75% 
Price Volume Price Volume
90.44020090.47023
90.43040090.5802.343K
90.40019090.5901.959K
90.3302.166K90.6002.004K
90.26020090.7503.000K
Total 3.156K 9.329K
Latest Transaction*
Time Volume Price
11:2918290.470
11:291890.470
11:2940090.480
11:2920090.600
11:2920090.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND64.500-3.420-5.04%11.635B177.631M36.24
N
600487
HENGTONG OPTIC68.840-0.680-0.98%10.750B155.987M60.39
N
688041
HYGON INFO288.700+25.300+9.61%10.666B38.123M262.45
N
688808
N SEMIGHT INST801.190+719.310+878.49%9.640B12.959M--
N
688008
MONTAGE TECH163.810+4.110+2.57%7.646B46.085M83.15
Smiley face Real time quote last updated: 2026/04/24 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.