A Shares Quote
Last Updated: 2024/12/24 11:38
SH
N
 688800 RECODEAL SYSTEM [ Manufacturing industry
836
48
571
]
Last 56.250
Open 53.370 Change +3.350
Day High 58.000 %Change +6.33
Day Low 52.390 Limit Up 63.480
Prev. Close 52.900 Limit Down 42.320
Volume 9.922M Turnover 548.921M
P/E 65.41 Free Float Market Cap 8.380B
1-M High 58.620 1-M Low 36.800
52-W High 58.620 52-W Low 19.200
10-SMA 48.073 20-SMA 44.563
50-SMA 42.333 250-SMA 31.317
1-M %Change +48.89 3-M %Change +170.04
6-M %Change +100.18 1-Y %Change +47.06
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.11 Spread 0.01|0.01
%Turnover Rate 6.26 Admission Fee 56.250
Bid Ask
56.200 56.250
 35%
65% 
Price Volume Price Volume
56.20089056.250270
56.11020056.3009.500K
56.09030756.3205.077K
56.02020056.330500
56.0007.214K56.400700
Total 8.811K 16.047K
Latest Transaction*
Time Volume Price
11:2913056.250
11:297056.200
11:292.202K56.200
11:294K56.200
11:2940056.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.