A Shares Quote
Last Updated: 2026/03/31 10:49
SH
 688813 N TAIJIN NEW ENER (New Listing) [ Manufacturing industry
625
38
836
]
Last 57.000
Open 49.000 Change +30.720
Day High 60.550 %Change +116.89
Day Low 47.010 Limit Up --
Prev. Close 26.280 Limit Down --
Volume 17.233M Turnover 869.031M
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -27.42 Spread 0.01|0.01
%Turnover Rate 43.08 Admission Fee 57.000
Bid Ask
56.470 57.000
 36%
64% 
Price Volume Price Volume
56.4701.000K57.0002.559K
56.90050057.0801.267K
56.80035257.070200
56.4701.000K57.0801.100K
56.20018257.270200
Total 3.034K 5.326K
Latest Transaction*
Time Volume Price
10:494.331K57.000
10:497.975K57.010
10:491K57.010
10:492.943K57.010
10:496.362K57.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND52.120+2.850+5.78%7.923B154.254M29.28
N
603986
GIGADEVICE241.500-14.350-5.61%5.628B22.908M145.48
N
688525
BIWIN STORAGE210.980-21.010-9.06%5.607B26.047M112.82
N
600519
MOUTAI1,460.020+40.020+2.82%5.408B3.693M21.27
N
600487
HENGTONG OPTIC53.030-0.820-1.52%4.828B91.194M46.52
Smiley face Real time quote last updated: 2026/03/31 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.