A Shares Quote
Last Updated: 2025/08/12 09:30
SH
N
 688819 TIANNENG BAT [ Manufacturing industry
461
112
901
]
Last 28.500
Open 28.560 Change -0.060
Day High 28.590 %Change -0.21
Day Low 28.480 Limit Up 34.270
Prev. Close 28.560 Limit Down 22.850
Volume 68.726K Turnover 1.962M
P/E 17.81 Free Float Market Cap 27.763B
1-M High 28.890 1-M Low 27.000
52-W High 40.270 52-W Low 21.110
10-SMA 28.018 20-SMA 27.960
50-SMA 27.131 250-SMA 27.490
1-M %Change +4.01 3-M %Change +3.37
6-M %Change +6.74 1-Y %Change +27.57
Volume Ratio 4.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.61 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 28.500
Bid Ask
28.480 28.510
 58%
42% 
Price Volume Price Volume
28.4802.000K28.510500
28.4901.000K28.510610
28.43020028.5203.948K
28.42050028.590200
28.40011.564K28.6005.657K
Total 15.264K 10.915K
Latest Transaction*
Time Volume Price
09:302.756K28.500
09:306.82K28.510
09:302.037K28.510
09:303.803K28.520
09:305.882K28.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.430-0.320-6.74%1.299B299.513M--
N
601606
GREATWALL MILIT60.250+3.180+5.57%437.269M7.335M--
N
600143
KINGFA SCI&TECH14.910-0.060-0.40%425.001M28.212M47.79
N
688108
SINO MEDICAL26.570+2.040+8.32%289.914M10.955M6,642.50
N
600203
FURI ELEC15.670-0.090-0.57%269.678M17.680M--
Smiley face Real time quote last updated: 2025/08/12 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.