A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 688819 TIANNENG BAT [ Manufacturing industry
304
13
1180
]
Last 30.620
Open 30.800 Change -0.520
Day High 30.810 %Change -1.67
Day Low 30.040 Limit Up 37.370
Prev. Close 31.140 Limit Down 24.910
Volume 4.737M Turnover 144.124M
P/E 19.14 Free Float Market Cap 30.271B
1-M High 34.990 1-M Low 30.780
52-W High 37.440 52-W Low 22.310
10-SMA 32.700 20-SMA 33.475
50-SMA 33.841 250-SMA 30.113
1-M %Change -11.81 3-M %Change -4.52
6-M %Change -10.42 1-Y %Change +2.89
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.50 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 30.620
Bid Ask
30.620 30.640
 52%
48% 
Price Volume Price Volume
30.6201.711K30.640400
30.6101.292K30.6505.000K
30.6003.681K30.6801.034K
30.5901.239K30.6901.478K
30.5801.100K30.700500
Total 9.023K 8.412K
Latest Transaction*
Time Volume Price
15:0011.663K30.620
14:5624530.680
14:5640030.620
14:5679230.680
14:561.336K30.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.760+0.530+1.64%13.723B421.073M41.15
N
601179
CHINA XD ELEC20.170+0.870+4.51%10.616B534.452M96.05
N
688525
BIWIN STORAGE216.650+7.320+3.50%10.407B49.270M585.54
N
600989
BAOFENG ENERGY30.640+2.010+7.02%9.874B316.806M35.22
N
601138
FOXCONN IND52.790-1.540-2.83%8.791B169.458M45.12
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.