| Last | Change | Change(%) | Previous Close | Day High | Day Low | ||
| Composite Index | |||||||
| CSI 300 Index |  | 3,541.66 | -28.14 | -0.79% | 3,569.80 | 3,560.95 | 3,529.32 |
| SSE Composite Index | | 3,065.26 | -8.96 | -0.29% | 3,074.23 | 3,080.32 | 3,055.06 |
| SSE A Share Index | | 3,213.60 | -9.31 | -0.29% | 3,222.91 | 3,229.35 | 3,202.86 |
| SSE B Share Index | | 252.11 | -4.14 | -1.61% | 256.25 | 255.64 | 251.69 |
| SSE Industrial Index | | 2,755.30 | -8.89 | -0.32% | 2,764.19 | 2,772.43 | 2,743.67 |
| SSE Commercial Index | | 2,322.93 | -11.84 | -0.51% | 2,334.77 | 2,342.20 | 2,318.43 |
| SSE Real Estate Index | | 4,283.20 | -31.44 | -0.73% | 4,314.64 | 4,339.68 | 4,275.94 |
| SSE Utilities Index | | 4,449.32 | -9.61 | -0.22% | 4,458.93 | 4,485.37 | 4,429.65 |
| SSE Conglomerates Index | | 2,683.62 | -4.74 | -0.18% | 2,688.35 | 2,698.66 | 2,672.92 |
| SSE Medium Composite Index | | 978.96 | -10.72 | -1.08% | 989.68 | 989.62 | 971.86 |
| SZSE Composite Index | | 1,686.56 | -12.36 | -0.73% | 1,698.92 | 1,700.63 | 1,675.22 |
| SZSE A Share Index | | 1,764.10 | -12.95 | -0.73% | 1,777.05 | 1,778.84 | 1,752.22 |
| SZSE Small/Mid Cap Innovation Index | | 1,936.20 | -9.98 | -0.51% | 1,946.18 | 1,956.81 | 1,920.74 |
| SZSE SME 100 Index | | 5,670.64 | -79.65 | -1.39% | 5,750.29 | 5,722.62 | 5,637.61 |
| SZSE ChiNext Price Index | | 1,756.00 | -31.49 | -1.76% | 1,787.49 | 1,775.38 | 1,740.40 |
Constituent Index | |||||||
| SSE 380 Index | | 5,210.53 | -8.25 | -0.16% | 5,218.78 | 5,241.01 | 5,187.87 |
| SSE 180 Index | | 7,785.17 | -46.93 | -0.60% | 7,832.10 | 7,826.93 | 7,762.82 |
| SSE 50 Index | | 2,430.58 | -14.62 | -0.60% | 2,445.21 | 2,444.02 | 2,424.17 |
| SZSE Component Index | | 9,279.46 | -97.35 | -1.04% | 9,376.81 | 9,351.96 | 9,220.64 |
Sector Index | |||||||
| SSE Energy Index |  | 2,322.78 | +29.66 | +1.29% | 2,293.12 | 2,351.01 | 2,284.32 |
| SSE Materials Index | | 2,454.64 | +7.43 | +0.30% | 2,447.21 | 2,494.16 | 2,441.55 |
| SSE Industrials Index | | 2,073.20 | -8.34 | -0.40% | 2,081.55 | 2,089.30 | 2,064.59 |
| SSE Cons Disc Index | | 2,601.52 | -17.28 | -0.66% | 2,618.79 | 2,615.62 | 2,587.54 |
| SSE Cons Staples Index | | 11,849.49 | -103.92 | -0.87% | 11,953.41 | 11,934.86 | 11,768.13 |
| SSE Health Care Index | | 5,557.57 | -51.98 | -0.93% | 5,609.56 | 5,591.95 | 5,515.88 |
| SSE Financials Index | | 4,289.64 | -15.72 | -0.37% | 4,305.36 | 4,317.97 | 4,280.13 |
| SSE Info technology Index | | 2,607.19 | -77.49 | -2.89% | 2,684.68 | 2,663.22 | 2,595.75 |
| SSE Telecom Svc Index | | 3,227.84 | -10.11 | -0.31% | 3,237.95 | 3,245.84 | 3,208.56 |
| SSE Utilities Index | | 2,598.25 | -7.41 | -0.28% | 2,605.65 | 2,621.20 | 2,583.10 |
Fund Index | |||||||
| SSE Fund Index | | 5,871.51 | -51.14 | -0.86% | 5,922.65 | 5,905.89 | 5,852.06 |
Bond Index | |||||||
| SSE Government Bond Index | | 211.90 | +0.08 | +0.04% | 211.83 | 211.91 | 211.84 |
 |
China Indices are at least 15 minutes delayed: 2024/04/19 16:29 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |