AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 8.360+2.45%
SH
N
601038
16.840-4.48%+121.92%
SICHUAN EXPRESS00107 3.370+5.31%
SH
N
601107
4.830-0.82%+57.90%
TSINGTAO BREW00168 59.800+4.36%
SH
N
600600
70.650-3.35%+30.16%
JIANGSU EXPRESS00177 8.080+4.39%
SH
N
600377
12.790-0.93%+74.39%
JINGCHENG MAC00187 2.450+1.66%
SH
N
600860
8.400-4.11%+277.73%
MIDEA GROUP00300 84.750+2.11%
SZ
N
000333
76.770-1.95%-0.20%
COMEC00317 12.820-0.83%
SH
N
600685
25.650-3.86%+120.43%
MAANSHAN IRON00323 1.260+5.88%
SH
N
600808
2.220-2.63%+94.11%
SHANGHAI PECHEM00338 1.190+1.71%
SH
N
600688
2.860-1.72%+164.78%
ANGANG STEEL00347 1.520+5.56%
SZ
N
000898
2.320-2.52%+68.15%
JIANGXI COPPER00358 15.240+4.53%
SH
N
600362
22.940-1.50%+65.83%
SINOPEC CORP00386 4.920+2.50%
SH
N
600028
6.750-1.89%+51.15%
CHINA RAILWAY00390 4.250+8.97%
SH
N
601390
6.590-3.94%+70.83%
GUANGSHEN RAIL00525 2.390+8.15%
SH
N
601333
3.560-2.73%+64.10%
SHENZHENEXPRESS00548 7.240+1.83%
SH
N
600548
10.000-0.89%+52.17%
NANJING PANDA00553 2.840+2.90%
SH
N
600775
8.210-5.42%+218.48%
ZMJ00564 10.160+2.01%
SH
N
601717
12.770-2.67%+38.47%
SHANDONG MOLONG00568 1.2800.00%
SZ
N
002490
2.120+0.95%+82.47%
BEIJING N STAR00588 0.7600.00%
SH
N
601588
1.6600.00%+140.64%
SINOTRANS00598 3.970+3.66%
SH
N
601598
5.290-0.56%+46.80%
CHINA EAST AIR00670 2.200+2.80%
SH
N
600115
3.690-2.12%+84.79%
SHANDONG XINHUA00719 6.290+1.45%
SZ
N
000756
15.320-4.49%+168.33%
CHINA TELECOM00728 4.640+1.98%
SH
N
601728
6.300-5.12%+49.58%
AIR CHINA00753 4.110+5.39%
SH
N
601111
7.090-3.01%+90.05%
ZTE00763 21.100+0.96%
SZ
N
000063
29.840-5.72%+55.80%
XINHUA WINSHARE00811 10.520+5.84%
SH
N
601811
14.630-2.79%+53.21%
PETROCHINA00857 6.400+3.90%
SH
N
601857
8.700-0.46%+49.76%
BAIYUNSHAN PH00874 20.050+1.37%
SH
N
600332
28.710-2.11%+57.76%
CNOOC00883 20.100+4.15%
SH
N
600938
30.070+0.27%+64.82%
DONGJIANG ENV00895 1.930+2.12%
SZ
N
002672
4.080-2.86%+132.90%
HUANENG POWER00902 4.670+2.86%
SH
N
600011
7.310-3.44%+72.45%
CONCH CEMENT00914 21.750+0.23%
SH
N
600585
24.870-0.40%+25.97%
CHINA LONGYUAN00916 6.900+4.39%
SZ
N
001289
15.500-3.61%+147.48%
HISENSE HA00921 28.950+2.30%
SZ
N
000921
30.900-3.71%+17.59%
CCB00939 6.010+4.89%
SH
N
601939
8.160+0.74%+49.58%
CHINA MOBILE00941 74.550+3.26%
SH
N
600941
108.570-0.21%+60.45%
CHINA SUNTIEN00956 3.640+3.12%
SH
N
600956
7.670-2.29%+132.14%
SMIC00981 25.500-6.25%
SH
N
688981
69.480-7.39%+200.18%
DATANG POWER00991 1.590+3.25%
SH
N
601991
2.830-2.41%+96.09%
ANHUIEXPRESSWAY00995 9.880+3.46%
SH
N
600012
14.710-1.28%+64.03%
CITIC BANK00998 5.120+2.81%
SH
N
601998
6.720-1.61%+44.60%
SINOPEC SSC01033 0.720+9.09%
SH
N
600871
2.030-1.93%+210.62%
CHONGQING IRON01053 0.850+4.94%
SH
N
601005
1.250-4.58%+62.02%
CHINA SOUTH AIR01055 3.150+2.27%
SH
N
600029
5.800-3.33%+102.85%
ZHEJIANG SHIBAO01057 3.310+3.12%
SZ
N
002703
12.850+7.89%+327.70%
TIANJIN CAPITAL01065 3.160+1.94%
SH
N
600874
5.610-2.77%+95.59%
HUADIAN POWER01071 4.450+4.46%
SH
N
600027
5.770-3.19%+42.85%
DONGFANG ELEC01072 9.980+1.63%
SH
N
600875
14.650-3.30%+61.72%
CHINA SHENHUA01088 34.850+5.77%
SH
N
601088
42.600-0.82%+34.67%
TRIUMPH NEW EN01108 4.580+1.55%
SH
N
600876
9.810-4.29%+135.98%
COSCO SHIP ENGY01138 8.900+2.18%
SH
N
600026
14.070-4.93%+74.17%
ZOOMLION01157 4.880+2.74%
SZ
N
000157
6.930-2.81%+56.45%
YANKUANG ENERGY01171 11.100+8.82%
SH
N
600188
15.720-5.53%+56.03%
CHINA RAIL CONS01186 6.000+10.91%
SH
N
601186
9.330-2.61%+71.31%
BYD COMPANY01211 298.800+4.40%
SZ
N
002594
300.050-5.01%+10.63%
ABC01288 3.770+3.86%
SH
N
601288
4.830+0.21%+41.15%
DYNAGREEN ENV01330 3.280+2.50%
SH
N
601330
6.100-1.61%+104.89%
NCI01336 28.750+10.37%
SH
N
601336
49.690-3.94%+90.41%
PICC GROUP01339 4.030+3.60%
SH
N
601319
7.040-3.30%+92.46%
HUA HONG SEMI01347 23.600-2.08%
SH
N
688347
39.130-7.71%+82.67%
FUDANZHANGJIANG01349 2.820-3.09%
SH
N
688505
8.290-6.33%+223.87%
CC SECURITIES01375 2.040-0.97%
SH
N
601375
4.410-3.08%+138.16%
SHANGHAI FUDAN01385 16.840-2.43%
SH
N
688385
41.600-6.85%+172.15%
ICBC01398 4.670+3.09%
SH
N
601398
6.2700.00%+47.92%
GUOLIAN SEC01456 4.510+1.58%
SH
N
601456
12.330-5.52%+201.20%
LIVZON PHARMA01513 28.600+0.70%
SZ
N
000513
39.000-1.66%+50.23%
RS MACALLINE01528 1.700+1.80%
SH
N
601828
2.830-5.03%+83.40%
MCC01618 1.730+7.45%
SH
N
601618
3.310-5.97%+110.79%
DZUG01635 1.630-1.21%
SH
N
600635
3.370-5.07%+127.78%
PSBC01658 4.720+2.17%
SH
N
601658
5.4500.00%+27.21%
CRRC01766 5.430+7.53%
SH
N
601766
8.060-5.29%+63.53%
GANFENGLITHIUM01772 21.800+0.69%
SZ
N
002460
31.600-5.78%+59.70%
GF SEC01776 11.120-1.77%
SZ
N
000776
15.860-3.18%+57.13%
SD GOLD01787 16.240-0.61%
SH
N
600547
27.390+0.85%+85.81%
CHINA COMM CONS01800 5.360+10.52%
SH
N
601800
10.500+3.04%+115.82%
CHENMING PAPER01812 1.830+1.11%
SZ
N
000488
3.850-1.54%+131.78%
CGN POWER01816 3.130+4.68%
SZ
N
003816
4.230-2.76%+48.89%
CHUNLI MEDICAL01858 8.700-0.23%
SH
N
688236
12.790-7.12%+61.96%
JUNSHI BIO01877 15.300-2.55%
SH
N
688180
32.470-5.64%+133.81%
CTG DUTY-FREE01880 62.000+2.65%
SH
N
601888
71.630-3.92%+27.28%
CHINA COAL01898 10.080+7.92%
SH
N
601898
13.880-2.25%+51.70%
COSCO SHIP HOLD01919 11.840+4.41%
SH
N
601919
14.720-2.58%+36.97%
BCQ01963 5.510+3.38%
SH
N
601963
7.770-0.77%+55.36%
MINSHENG BANK01988 3.240+3.19%
SH
N
600016
3.890-2.02%+32.27%
BBMG02009 0.780+4.00%
SH
N
601992
1.670-3.47%+135.88%
CZBANK02016 2.170+3.33%
SH
N
601916
2.850-1.72%+44.69%
CIMC02039 6.080+1.67%
SZ
N
000039
8.510-3.30%+54.20%
CHALIECO02068 2.190+19.02%
SH
N
601068
4.680-3.31%+135.43%
FOSUN PHARMA02196 15.320-0.13%
SH
N
600196
25.720-3.24%+84.96%
CHINA VANKE02202 7.310+6.72%
SZ
N
000002
9.100-0.22%+37.15%
GOLDWIND02208 6.420+4.56%
SZ
N
002202
9.830-5.66%+68.69%
ANDRE JUICE02218 8.840+0.57%
SH
N
605198
23.180-4.14%+188.89%
GAC GROUP02238 2.930+1.38%
SH
N
601238
8.210-1.91%+208.70%
PING AN02318 51.000+5.92%
SH
N
601318
57.540-1.64%+24.30%
GWMOTOR02333 15.500+3.75%
SH
N
601633
28.900-4.31%+105.41%
WEICHAI POWER02338 13.020+1.40%
SZ
N
000338
14.310-3.64%+21.09%
WUXI APPTEC02359 56.250-1.06%
SH
N
603259
51.450-6.34%+0.77%
SINOHYTEC02402 26.700+1.91%
SH
N
688339
24.200-5.73%-0.15%
CHALCO02600 6.070+6.87%
SH
N
601600
8.520+0.35%+54.64%
CPIC02601 28.550+5.35%
SH
N
601601
37.240-1.59%+43.70%
SH PHARMA02607 12.800+3.73%
SH
N
601607
20.340-1.83%+75.07%
GTJA02611 12.260+55.07%
SH
N
601211
17.790+10.02%+59.86%
CHINA LIFE02628 16.460+4.71%
SH
N
601628
42.700-2.84%+185.80%
SH ELECTRIC02727 1.850+0.54%
SH
N
601727
4.430-4.73%+163.81%
COSCO SHIP DEV02866 1.030+3.00%
SH
N
601866
2.420-5.10%+158.85%
LIAONING PORT02880 0.710+2.90%
SH
N
601880
1.400-2.78%+117.24%
CHINA OILFIELD02883 7.620+6.72%
SH
N
601808
15.790-1.19%+128.29%
ZIJIN MINING02899 16.940+2.54%
SH
N
601899
17.240-0.63%+12.12%
BANKCOMM03328 5.930+2.77%
SH
N
601328
7.370-0.41%+36.92%
TIGERMED03347 40.000+0.76%
SZ
N
300347
63.020-6.00%+73.57%
QHD PORT03369 2.100+2.44%
SH
N
601326
3.510-3.31%+84.14%
FUYAO GLASS03606 54.400+4.12%
SH
N
600660
57.840-0.89%+17.14%
CQRC BANK03618 4.170+5.57%
SH
N
601077
5.480+1.29%+44.78%
HOLLY FUTURES03678 2.930-9.29%
SZ
N
001236
11.100-6.17%+317.37%
PHARMARON03759 16.080+0.25%
SZ
N
300759
28.050-10.10%+92.18%
BQD03866 2.650+3.92%
SZ
N
002948
3.550-2.20%+47.59%
TIMES ELECTRIC03898 33.750+2.12%
SH
N
688187
51.660-2.88%+68.63%
CICC03908 14.660+1.38%
SH
N
601995
39.990+10.01%+200.53%
DFZQ03958 5.200-2.62%
SH
N
600958
10.610-3.90%+124.79%
CM BANK03968 39.850+4.18%
SH
N
600036
38.430-0.78%+6.24%
CHINA CRSC03969 3.440+2.69%
SH
N
688009
6.430-3.60%+105.93%
BANK OF CHINA03988 3.750+3.02%
SH
N
601988
5.020+0.20%+47.48%
CMOC03993 7.410+4.96%
SH
N
603993
8.050-1.83%+19.69%
CH ENERGY ENG03996 1.150+12.75%
SH
N
601868
2.310-5.71%+121.30%
CITIC SEC06030 21.000-6.04%
SH
N
600030
28.170+1.51%+47.79%
CSC06066 9.750-3.27%
SH
N
601066
27.850+4.03%+214.69%
CMSC06099 13.200-9.84%
SH
N
600999
20.010-6.32%+67.01%
JOINN06127 9.900-4.81%
SH
N
603127
16.970-4.66%+88.85%
BEIGENE06160 145.700+0.69%
SH
N
688235
174.740-5.89%+32.13%
EB SECURITIES06178 7.720-3.02%
SH
N
601788
18.070-0.06%+157.87%
CANSINOBIO06185 26.000-0.38%
SH
N
688185
53.000-7.75%+124.58%
BANKOFZHENGZHOU06196 1.000+1.01%
SZ
N
002936
2.020-3.81%+122.54%
QINGDAO PORT06198 5.900+2.43%
SH
N
601298
8.520-0.82%+59.09%
HUAXIN CEMENT06655 7.900+3.00%
SH
N
600801
12.400-3.50%+72.93%
JLMAG06680 6.860+0.44%
SZ
N
300748
13.250-5.43%+112.79%
HAIER SMARTHOME06690 31.950+2.24%
SH
N
600690
31.450-1.93%+8.45%
SWHY06806 2.420-2.02%
SZ
N
000166
5.350-2.73%+143.56%
CEB BANK06818 2.680+5.10%
SH
N
601818
3.490-1.69%+43.47%
ASYMCHEM06821 58.2000.00%
SZ
N
002821
75.690-4.23%+43.28%
HAOHAI BIOTEC06826 33.050-1.64%
SH
N
688366
68.620-5.72%+128.74%
HAITONG SEC06837 7.090+95.48%
SH
N
600837
10.620+10.05%+65.02%
FLAT GLASS06865 11.140-0.54%
SH
N
601865
19.080-2.25%+88.69%
YOFC06869 10.800+3.45%
SH
N
601869
25.820-4.55%+163.39%
CGS06881 6.840+0.74%
SH
N
601881
15.470+5.10%+149.17%
HTSC06886 12.780-2.89%
SH
N
601688
16.990-3.14%+46.46%
TIANQI LITHIUM09696 26.800+1.71%
SZ
N
002466
33.410-7.91%+37.34%
INNOCARE09969 6.900+2.83%
SH
N
688428
12.410-6.76%+98.15%
HEPALINK09989 4.410+2.56%
SZ
N
002399
10.940-4.45%+173.30%
REMEGEN09995 15.920+5.15%
SH
N
688331
30.700-7.97%+112.45%
HKD to RMB (Average Price): 0.908
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2024/10/10 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.