AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 6.970-3.19%
SH
N
601038
12.790-0.78%+100.64%
SICHUAN EXPRESS00107 4.480+1.13%
SH
N
601107
5.480-1.08%+33.75%
TSINGTAO BREW00168 52.350-0.85%
SH
N
600600
66.880-0.85%+39.69%
JIANGSU EXPRESS00177 9.130-0.44%
SH
N
600377
12.500-0.64%+49.70%
JINGCHENG MAC00187 5.200+3.18%
SH
N
600860
12.900+2.38%+171.25%
MIDEA GROUP00300 82.650-2.82%
SZ
N
000333
73.260-1.47%-3.08%
COMEC00317 14.860-2.81%
SH
N
600685
26.290-0.79%+93.44%
MAANSHAN IRON00323 2.590+4.44%
SH
N
600808
3.910+5.11%+65.07%
SHANGHAI PECHEM00338 1.320-2.94%
SH
N
600688
2.730-1.09%+126.14%
ANGANG STEEL00347 2.190+0.92%
SZ
N
000898
2.630+2.73%+31.31%
JIANGXI COPPER00358 24.780-2.36%
SH
N
600362
28.650-1.21%+26.42%
SINOPEC CORP00386 4.080-0.97%
SH
N
600028
5.320-0.75%+42.57%
CHINA RAILWAY00390 3.770+0.27%
SH
N
601390
5.500-0.90%+59.52%
GUANGSHEN RAIL00525 2.590+4.44%
SH
N
601333
3.350+1.52%+41.42%
SHENZHENEXPRESS00548 7.100-0.98%
SH
N
600548
9.670-1.02%+48.92%
NANJING PANDA00553 5.320-1.66%
SH
N
600775
11.570+0.26%+137.79%
ZMJ00564 23.480-0.17%
SH
N
601717
24.610+1.44%+14.60%
SHANDONG MOLONG00568 4.120+0.73%
SZ
N
002490
5.790+0.17%+53.66%
BEIJING N STAR00588 0.920-1.08%
SH
N
601588
2.020-1.94%+140.07%
SINOTRANS00598 5.080-1.93%
SH
N
601598
7.100+2.90%+52.82%
CHINA EAST AIR00670 3.080-2.53%
SH
N
600115
4.080+0.25%+44.84%
SHANDONG XINHUA00719 7.4000.00%
SZ
N
000756
16.140-1.22%+138.48%
CHINA TELECOM00728 5.420-1.99%
SH
N
601728
6.730-0.74%+35.77%
AIR CHINA00753 5.530-1.78%
SH
N
601111
7.880+0.51%+55.81%
ZTE00763 35.640+1.89%
SZ
N
000063
45.020+2.83%+38.12%
XINHUA WINSHARE00811 10.870-2.69%
SH
N
601811
14.720-1.01%+48.07%
PETROCHINA00857 7.090-1.80%
SH
N
601857
8.100-0.61%+24.92%
BAIYUNSHAN PH00874 18.370+0.16%
SH
N
600332
25.480-0.24%+51.66%
CNOOC00883 19.040-1.25%
SH
N
600938
26.160-0.91%+50.23%
DONGJIANG ENV00895 2.440-1.61%
SZ
N
002672
4.540-2.37%+103.44%
HUANENG POWER00902 5.690-2.57%
SH
N
600011
7.230-1.90%+38.93%
CONCH CEMENT00914 23.020+0.09%
SH
N
600585
22.980-1.42%+9.15%
CHINA LONGYUAN00916 7.580-0.79%
SZ
N
001289
16.700-0.60%+140.89%
HISENSE HA00921 23.860+1.02%
SZ
N
000921
25.010-1.26%+14.61%
CCB00939 7.450-2.10%
SH
N
601939
8.590-3.27%+26.07%
CHINA MOBILE00941 85.400-0.64%
SH
N
600941
104.980-0.44%+34.41%
CHINA SUNTIEN00956 4.190-0.71%
SH
N
600956
7.570-2.20%+97.54%
SMIC00981 73.350+5.16%
SH
N
688981
128.920+6.25%+92.18%
DATANG POWER00991 2.230-1.33%
SH
N
601991
3.390-1.45%+66.22%
ANHUIEXPRESSWAY00995 11.260+0.36%
SH
N
600012
12.890-1.23%+25.17%
CITIC BANK00998 6.870-0.87%
SH
N
601998
7.390-0.14%+17.62%
SINOPEC SSC01033 0.770-2.53%
SH
N
600871
2.070-1.90%+193.94%
CHONGQING IRON01053 1.390+1.46%
SH
N
601005
1.5300.00%+20.35%
CHINA SOUTH AIR01055 4.060-1.93%
SH
N
600029
6.0100.00%+61.86%
ZHEJIANG SHIBAO01057 4.970+0.61%
SZ
N
002703
13.020-0.31%+186.44%
TIANJIN CAPITAL01065 3.840+1.05%
SH
N
600874
5.840-0.85%+66.29%
HUADIAN POWER01071 4.250-1.62%
SH
N
600027
5.120-0.97%+31.72%
DONGFANG ELEC01072 16.210-2.64%
SH
N
600875
18.700-1.06%+26.14%
CHINA SHENHUA01088 37.440-2.65%
SH
N
601088
38.510-0.23%+12.47%
TRIUMPH NEW EN01108 4.240-3.20%
SH
N
600876
10.460-1.88%+169.74%
COSCO SHIP ENGY01138 9.200-5.74%
SH
N
600026
12.230-4.23%+45.35%
ZOOMLION01157 7.020+0.43%
SZ
N
000157
7.720-0.26%+20.24%
YANKUANG ENERGY01171 10.370-2.45%
SH
N
600188
13.440-0.96%+41.71%
CHINA RAIL CONS01186 5.340-0.56%
SH
N
601186
7.870-0.76%+61.14%
BYD COMPANY-10001211 109.700-3.35%
SZ
N
002594
107.990-1.01%+7.64%
HENGRUI PHARMA01276 90.000+2.74%
SH
N
600276
71.050+2.01%-13.68%
ABC01288 5.210-1.33%
SH
N
601288
6.490-2.41%+36.20%
FORTIOR01304 193.000+2.12%
SH
N
688279
252.930+3.24%+43.29%
DYNAGREEN ENV01330 4.980-0.40%
SH
N
601330
6.770-1.02%+48.64%
NCI01336 42.880-1.34%
SH
N
601336
59.080+0.48%+50.65%
PICC GROUP01339 6.400-0.93%
SH
N
601319
7.770+0.39%+32.75%
HUA HONG SEMI01347 62.450+3.57%
SH
N
688347
84.660+2.00%+48.23%
FUDANZHANGJIANG01349 3.710-1.33%
SH
N
688505
9.280-0.54%+173.50%
CC SECURITIES01375 2.700-0.37%
SH
N
601375
4.530+0.67%+83.45%
SHANGHAI FUDAN01385 40.700+1.85%
SH
N
688385
61.740+0.51%+65.86%
ICBC01398 5.740-2.38%
SH
N
601398
7.180-0.28%+36.77%
GLMS SEC01456 6.110-0.65%
SH
N
601456
11.050+1.56%+97.74%
LIVZON PHARMA01513 34.720-2.14%
SZ
N
000513
38.730-1.33%+21.97%
RS MACALLINE01528 1.4600.00%
SH
N
601828
2.950-0.67%+120.93%
MCC01618 2.190-0.91%
SH
N
601618
3.300-2.08%+64.76%
DZUG01635 3.450+21.05%
SH
N
600635
5.510+9.98%+74.63%
PSBC01658 5.520-1.78%
SH
N
601658
5.960-1.33%+18.06%
CRRC01766 6.070-0.16%
SH
N
601766
7.480-0.53%+34.74%
GANFENGLITHIUM01772 36.960-0.91%
SZ
N
002460
52.540-0.53%+55.43%
GF SEC01776 18.740+0.59%
SZ
N
000776
20.600+1.73%+20.19%
SD GOLD01787 38.260+7.23%
SH
N
600547
38.490+5.45%+10.00%
CHINA COMM CONS01800 5.070-0.39%
SH
N
601800
8.720-1.80%+88.06%
CHENMING PAPER01812 0.840-4.55%
SZ
N
000488
2.100-2.33%+173.35%
CGN POWER01816 2.790-0.36%
SZ
N
003816
3.600-1.10%+41.08%
CHUNLI MEDICAL01858 15.790+2.53%
SH
N
688236
23.350+2.05%+61.69%
JUNSHI BIO01877 30.600-4.67%
SH
N
688180
43.430-1.30%+55.18%
CTG DUTY-FREE01880 64.700-2.27%
SH
N
601888
73.040-1.26%+23.43%
CHINA COAL01898 9.530-3.45%
SH
N
601898
11.560-1.62%+32.63%
COSCO SHIP HOLD01919 13.350-3.40%
SH
N
601919
14.430-3.02%+18.19%
BCQ01963 7.330-0.81%
SH
N
601963
9.070-0.11%+35.30%
MINSHENG BANK01988 4.080-1.21%
SH
N
600016
4.040-0.25%+8.27%
BBMG02009 0.840-1.18%
SH
N
601992
1.710-1.16%+122.59%
CZBANK02016 2.630-1.13%
SH
N
601916
3.010-0.66%+25.14%
CIMC02039 7.890+0.13%
SZ
N
000039
7.830-0.76%+8.51%
SANHUA02050 39.800+3.70%
SZ
N
002050
42.970+3.17%+18.05%
CHALIECO02068 2.350-2.49%
SH
N
601068
4.690-1.47%+118.22%
FOSUN PHARMA02196 27.360-1.23%
SH
N
600196
30.790-0.45%+23.05%
CHINA VANKE02202 5.660-0.18%
SZ
N
000002
7.000+0.29%+35.23%
GOLDWIND02208 12.220+0.74%
SZ
N
002202
13.540-1.24%+21.15%
ANDRE JUICE02218 16.540-1.25%
SH
N
605198
45.250-1.37%+199.13%
GAC GROUP02238 3.330-1.19%
SH
N
601238
7.700-0.65%+152.83%
PING AN02318 52.950-1.85%
SH
N
601318
55.150+0.09%+13.88%
GWMOTOR02333 16.880-1.40%
SH
N
601633
24.660-1.12%+59.74%
WEICHAI POWER02338 14.390-2.04%
SZ
N
000338
14.070-0.92%+6.91%
WUXI APPTEC02359 113.400+2.81%
SH
N
603259
109.030+0.26%+5.13%
SINOHYTEC02402 30.420+18.00%
SH
N
688339
28.910+11.41%+3.91%
LOPAL TECH02465 11.860+1.28%
SH
N
603906
16.010-1.84%+47.60%
CHALCO02600 7.430-0.93%
SH
N
601600
7.690-0.65%+13.17%
CPIC02601 30.700-0.78%
SH
N
601601
34.850-0.12%+24.12%
JIHONG CO02603 18.390-0.43%
SZ
N
002803
18.430+3.25%+9.58%
SH PHARMA02607 12.200-1.05%
SH
N
601607
17.920-0.06%+60.60%
GTHT02611 15.860-1.98%
SH
N
601211
18.860+1.56%+30.02%
CHINA LIFE02628 21.600-3.05%
SH
N
601628
37.870-1.02%+91.70%
SICC02631 64.000+2.73%
SH
N
688234
87.580+1.96%+49.63%
ANJOY FOOD02648 60.800+1.59%
SH
N
603345
73.420-0.84%+32.04%
SH ELECTRIC02727 3.530+0.57%
SH
N
601727
8.230+1.36%+154.92%
DRINDA02865 20.500-2.66%
SZ
N
002865
42.020-1.69%+124.12%
COSCO SHIP DEV02866 1.180-0.84%
SH
N
601866
2.610+0.39%+141.85%
LIAONING PORT02880 0.960-3.03%
SH
N
601880
1.770-2.21%+101.60%
CHINA OILFIELD02883 6.720-2.75%
SH
N
601808
13.590-0.59%+121.12%
ZIJIN MINING02899 29.540+1.58%
SH
N
601899
25.370+1.40%-6.10%
HAITIAN FLAV03288 33.000-1.02%
SH
N
603288
39.510-0.73%+30.91%
BANKCOMM03328 6.580-1.35%
SH
N
601328
6.810-2.01%+13.16%
TIGERMED03347 46.040+1.23%
SZ
N
300347
59.110+0.61%+40.38%
QHD PORT03369 2.690+4.67%
SH
N
601326
3.440-0.58%+39.83%
FUYAO GLASS03606 77.450-1.78%
SH
N
600660
71.990-0.50%+1.63%
CQRC BANK03618 5.790-0.52%
SH
N
601077
6.270+0.16%+18.41%
HOLLY FUTURES03678 4.200+2.19%
SZ
N
001236
11.380+0.53%+196.26%
CATL03750 511.000-0.87%
SZ
N
300750
370.050+0.42%-20.82%
PHARMARON03759 27.660+2.37%
SZ
N
300759
35.250+0.69%+39.34%
BQD03866 4.210-1.64%
SZ
N
002948
4.800-1.03%+24.66%
TIMES ELECTRIC03898 38.440-1.79%
SH
N
688187
48.640+0.29%+38.35%
CICC03908 20.080+0.40%
SH
N
601995
36.160+0.81%+96.90%
DFZQ03958 7.300-0.14%
SH
N
600958
10.520+0.77%+57.57%
CM BANK03968 46.540-1.32%
SH
N
600036
40.920-0.20%-3.86%
CHINA CRSC03969 3.520-0.57%
SH
N
688009
5.260-1.31%+63.39%
BANK OF CHINA03988 4.280-1.16%
SH
N
601988
5.210-1.51%+33.10%
CMOC03993 12.830+2.72%
SH
N
603993
12.710+1.60%+8.32%
CH ENERGY ENG03996 1.1900.00%
SH
N
601868
2.430-0.41%+123.27%
CITIC SEC06030 28.040+0.94%
SH
N
600030
28.780+1.66%+12.23%
CSC06066 13.350-0.08%
SH
N
601066
26.250+0.23%+114.99%
CMSC06099 16.560-0.30%
SH
N
600999
17.170+0.59%+13.37%
JOINN06127 23.780+1.71%
SH
N
603127
38.880+1.30%+78.77%
BEIGENE06160 202.000+0.60%
SH
N
688235
314.890+1.51%+70.45%
EB SECURITIES06178 10.750+0.19%
SH
N
601788
18.540+0.87%+88.57%
CANSINOBIO06185 50.800-1.55%
SH
N
688185
80.270+0.54%+72.77%
BANKOFZHENGZHOU06196 1.2800.00%
SZ
N
002936
2.020-0.98%+72.55%
QINGDAO PORT06198 7.300-5.07%
SH
N
601298
8.560-1.27%+28.21%
LENS06613 31.380+12.64%
SZ
N
300433
33.050+8.33%+15.16%
HUAXIN CEMENT06655 15.110+1.07%
SH
N
600801
18.230+0.89%+31.92%
JLMAG06680 22.460-1.06%
SZ
N
300748
35.340+0.20%+72.04%
HAIER SMARTHOME06690 26.280-2.52%
SH
N
600690
25.700-2.36%+6.93%
CHIFENG GOLD06693 30.520+4.38%
SH
N
600988
28.800+4.35%+3.18%
SWHY06806 3.330-0.89%
SZ
N
000166
5.190+0.78%+70.41%
CEB BANK06818 3.310-1.78%
SH
N
601818
3.450-0.29%+13.97%
ASYMCHEM06821 99.800+1.06%
SZ
N
002821
111.120+0.38%+21.74%
HAOHAI BIOTEC06826 27.380+2.78%
SH
N
688366
52.360-0.98%+109.10%
FLAT GLASS06865 11.400-0.52%
SH
N
601865
17.290-2.70%+65.83%
YOFC06869 60.100-2.44%
SH
N
601869
115.280-4.43%+109.73%
CGS06881 10.910+1.30%
SH
N
601881
17.000+1.74%+70.37%
HTSC06886 18.790-0.16%
SH
N
601688
19.890+1.90%+15.74%
SF HOLDING06936 37.080-2.32%
SZ
N
002352
40.320-1.85%+18.89%
TIANQI LITHIUM09696 40.480-1.80%
SZ
N
002466
43.870-2.53%+18.50%
INNOCARE09969 17.560+6.81%
SH
N
688428
27.470+4.37%+71.05%
HEPALINK09989 5.630-0.71%
SZ
N
002399
12.310-0.81%+139.07%
REMEGEN09995 104.000+0.10%
SH
N
688331
103.600+1.02%+8.92%
HKD to RMB (Average Price): 0.915
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/09/22 16:52
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.