AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 8.090-1.58%
SH
N
601038
16.550+0.12%+124.32%
SICHUAN EXPRESS00107 3.550-0.56%
SH
N
601107
5.320+0.38%+64.32%
TSINGTAO BREW00168 51.500-2.92%
SH
N
600600
72.280-3.50%+53.89%
JIANGSU EXPRESS00177 8.460+0.12%
SH
N
600377
12.300-0.41%+59.42%
JINGCHENG MAC00187 2.150-0.46%
SH
N
600860
8.120-0.98%+314.12%
COMEC00317 17.000+3.66%
SH
N
600685
27.150+0.15%+75.12%
MAANSHAN IRON00323 1.170-1.68%
SH
N
600808
2.090+0.48%+95.87%
SHANGHAI PECHEM00338 1.110-1.77%
SH
N
600688
2.580-0.39%+154.86%
ANGANG STEEL00347 1.310-1.50%
SZ
N
000898
2.180+0.46%+82.47%
JIANGXI COPPER00358 15.900-2.09%
SH
N
600362
24.070-0.87%+65.99%
SINOPEC CORP00386 4.870-1.42%
SH
N
600028
6.130-0.65%+38.02%
CHINA RAILWAY00390 4.330+0.70%
SH
N
601390
6.490+0.62%+64.35%
GUANGSHEN RAIL00525 2.200-1.35%
SH
N
601333
3.240+0.94%+61.49%
SHENZHENEXPRESS00548 7.840-1.51%
SH
N
600548
10.560+1.25%+47.69%
NANJING PANDA00553 2.490+1.63%
SH
N
600775
8.330+2.08%+266.82%
ZMJ00564 10.760-3.06%
SH
N
601717
15.3100.00%+56.02%
SHANDONG MOLONG00568 1.000-0.99%
SZ
N
002490
1.680-4.55%+84.21%
BEIJING N STAR00588 0.6700.00%
SH
N
601588
1.520-1.94%+148.76%
SINOTRANS00598 3.820-1.04%
SH
N
601598
5.680+1.07%+63.04%
CHINA EAST AIR00670 2.060-2.37%
SH
N
600115
3.920-0.51%+108.65%
SHANDONG XINHUA00719 5.480-0.36%
SZ
N
000756
14.960+0.47%+199.34%
CHINA TELECOM00728 4.460-0.45%
SH
N
601728
5.800+0.69%+42.59%
AIR CHINA00753 3.800-1.55%
SH
N
601111
7.280-0.14%+110.07%
ZTE00763 17.400-2.25%
SZ
N
000063
27.530+0.22%+73.49%
XINHUA WINSHARE00811 9.970+0.50%
SH
N
601811
14.700+0.34%+61.67%
PETROCHINA00857 7.730-0.90%
SH
N
601857
10.050-0.10%+42.56%
BAIYUNSHAN PH00874 21.250-1.16%
SH
N
600332
29.570+0.37%+52.58%
CNOOC00883 22.550-4.04%
SH
N
600938
32.000-0.13%+55.60%
DONGJIANG ENV00895 1.620+0.62%
SZ
N
002672
3.690+1.10%+149.76%
HUANENG POWER00902 5.570-1.42%
SH
N
600011
9.040-0.88%+77.96%
CONCH CEMENT00914 18.540+0.65%
SH
N
600585
24.270+2.06%+43.54%
CHINA LONGYUAN00916 7.240-0.96%
SZ
N
001289
17.550-1.13%+165.80%
HISENSE HA00921 31.900-1.24%
SZ
N
000921
37.410-0.24%+28.59%
CCB00939 5.750-0.69%
SH
N
601939
7.200-0.42%+37.30%
CHINA MOBILE00941 73.800-0.67%
SH
N
600941
102.310+0.80%+52.01%
CHINA SUNTIEN00956 3.760-2.08%
SH
N
600956
8.690+0.81%+153.42%
SMIC00981 18.560-3.03%
SH
N
688981
47.930-1.78%+183.16%
DATANG POWER00991 1.680-0.59%
SH
N
601991
2.980+1.02%+94.50%
ANHUIEXPRESSWAY00995 9.780-0.71%
SH
N
600012
13.640+1.87%+52.93%
CITIC BANK00998 5.010-0.60%
SH
N
601998
6.600+1.23%+44.45%
SINOPEC SSC01033 0.500-3.85%
SH
N
600871
1.7200.00%+277.20%
CHONGQING IRON01053 0.610-1.61%
SH
N
601005
1.050-0.94%+88.74%
CHINA SOUTH AIR01055 3.060-0.65%
SH
N
600029
5.740-1.38%+105.68%
ZHEJIANG SHIBAO01057 2.090-0.95%
SZ
N
002703
11.430+0.18%+499.67%
TIANJIN CAPITAL01065 3.130-0.32%
SH
N
600874
5.700+1.24%+99.68%
HUADIAN POWER01071 4.810-0.41%
SH
N
600027
6.780+0.15%+54.56%
DONGFANG ELEC01072 13.040+0.62%
SH
N
600875
18.110-0.55%+52.28%
CHINA SHENHUA01088 39.750-1.37%
SH
N
601088
43.960-1.50%+21.26%
TRIUMPH NEW EN01108 4.4300.00%
SH
N
600876
10.030+0.60%+148.26%
COSCO SHIP ENGY01138 10.220-2.85%
SH
N
600026
16.040-2.31%+72.09%
ZOOMLION01157 5.430-1.27%
SZ
N
000157
7.890+1.41%+59.33%
YANKUANG ENERGY01171 16.600-3.49%
SH
N
600188
22.900-2.55%+51.26%
CHINA RAIL CONS01186 5.700+1.60%
SH
N
601186
8.550+0.47%+64.48%
BYD COMPANY01211 235.800-0.76%
SZ
N
002594
249.060-0.97%+15.82%
ABC01288 3.380-1.74%
SH
N
601288
4.210-0.71%+36.58%
DYNAGREEN ENV01330 2.910-1.69%
SH
N
601330
6.110+0.99%+130.23%
NCI01336 15.960-1.60%
SH
N
601336
31.060-0.13%+113.39%
PICC GROUP01339 2.700-1.46%
SH
N
601319
5.140-0.58%+108.74%
HUA HONG SEMI01347 24.150-1.83%
SH
N
688347
37.980-2.37%+72.44%
FUDANZHANGJIANG01349 1.820-1.62%
SH
N
688505
6.670+1.21%+301.85%
CC SECURITIES01375 1.050-0.94%
SH
N
601375
3.540+0.86%+269.68%
SHANGHAI FUDAN01385 12.860-3.45%
SH
N
688385
33.180-0.57%+182.91%
ICBC01398 4.540-0.87%
SH
N
601398
5.510-0.18%+33.08%
GUOLIAN SEC01456 3.160+0.64%
SH
N
601456
10.540+0.86%+265.73%
LIVZON PHARMA01513 26.600+0.38%
SZ
N
000513
38.540+0.86%+58.87%
RS MACALLINE01528 1.420-2.07%
SH
N
601828
2.650+0.38%+104.63%
MCC01618 1.6700.00%
SH
N
601618
3.090+0.33%+102.89%
DZUG01635 1.2200.00%
SH
N
600635
2.730+0.74%+145.36%
PSBC01658 4.470-1.33%
SH
N
601658
4.810+0.21%+17.99%
CRRC01766 4.680-0.43%
SH
N
601766
7.150+0.56%+67.52%
GANFENGLITHIUM01772 17.100-5.00%
SZ
N
002460
29.200-2.28%+87.24%
GF SEC01776 6.740-1.61%
SZ
N
000776
12.4900.00%+103.19%
SD GOLD01787 16.100+0.50%
SH
N
600547
28.000+0.04%+90.70%
CHINA COMM CONS01800 4.690+1.96%
SH
N
601800
8.860+0.68%+107.14%
CHENMING PAPER01812 1.770-3.28%
SZ
N
000488
3.460+0.58%+114.34%
CGN POWER01816 3.410-0.29%
SZ
N
003816
4.360-0.46%+40.20%
CHUNLI MEDICAL01858 9.080-1.41%
SH
N
688236
14.960-0.73%+80.66%
JUNSHI BIO01877 11.5000.00%
SH
N
688180
29.410+2.55%+180.42%
CTG DUTY-FREE01880 52.700+1.15%
SH
N
601888
64.520-1.29%+34.24%
CHINA COAL01898 9.650-3.11%
SH
N
601898
12.860-1.23%+46.12%
COSCO SHIP HOLD01919 14.040-3.84%
SH
N
601919
15.670-2.25%+22.38%
BCQ01963 5.350-0.74%
SH
N
601963
7.620+0.53%+56.17%
MINSHENG BANK01988 2.960-1.66%
SH
N
600016
3.7300.00%+38.17%
BBMG02009 0.570-1.72%
SH
N
601992
1.370-2.14%+163.55%
CZBANK02016 2.0800.00%
SH
N
601916
2.810+0.72%+48.13%
CIMC02039 7.460-1.19%
SZ
N
000039
9.660+0.52%+41.99%
CHALIECO02068 1.760-1.12%
SH
N
601068
4.280+0.71%+166.65%
FOSUN PHARMA02196 13.340-0.45%
SH
N
600196
22.410-0.40%+84.20%
CHINA VANKE02202 4.9000.00%
SZ
N
000002
7.190-0.28%+60.90%
GOLDWIND02208 3.390-0.88%
SZ
N
002202
7.010-0.14%+126.74%
ANDRE JUICE02218 9.130-9.78%
SH
N
605198
27.580-0.33%+231.23%
GAC GROUP02238 2.990-0.66%
SH
N
601238
8.120+0.50%+197.78%
PING AN02318 36.700-1.87%
SH
N
601318
41.420-0.22%+23.75%
GWMOTOR02333 12.080+0.84%
SH
N
601633
25.910+2.17%+135.19%
WEICHAI POWER02338 13.500-2.74%
SZ
N
000338
15.320+0.07%+24.43%
WUXI APPTEC02359 30.350-2.10%
SH
N
603259
40.290-1.95%+45.56%
SINOHYTEC02402 33.250-1.48%
SH
N
688339
31.560-1.41%+4.08%
CHALCO02600 5.450-3.03%
SH
N
601600
7.570-0.92%+52.30%
CPIC02601 20.900-0.95%
SH
N
601601
28.4800.00%+49.42%
SH PHARMA02607 12.000-0.50%
SH
N
601607
18.900-0.42%+72.70%
GTJA02611 7.930-0.75%
SH
N
601211
14.0800.00%+94.69%
CHINA LIFE02628 11.240-1.23%
SH
N
601628
31.370-0.44%+206.03%
SH ELECTRIC02727 1.520-1.30%
SH
N
601727
3.800-0.78%+174.13%
COSCO SHIP DEV02866 1.1300.00%
SH
N
601866
2.590+0.78%+151.32%
LIAONING PORT02880 0.610-3.18%
SH
N
601880
1.3000.00%+133.68%
CHINA OILFIELD02883 7.650-0.52%
SH
N
601808
16.910-0.35%+142.38%
ZIJIN MINING02899 16.480-1.08%
SH
N
601899
17.280-1.60%+14.97%
BANKCOMM03328 6.150-1.60%
SH
N
601328
7.1800.00%+28.01%
TIGERMED03347 29.450-2.00%
SZ
N
300347
50.420+0.12%+87.73%
QHD PORT03369 1.840-1.08%
SH
N
601326
3.160+0.96%+88.31%
FUYAO GLASS03606 43.000-0.35%
SH
N
600660
45.030-0.77%+14.83%
CQRC BANK03618 3.690+0.55%
SH
N
601077
4.970-1.19%+47.69%
HOLLY FUTURES03678 1.250-1.58%
SZ
N
001236
7.7400.00%+578.95%
PHARMARON03759 9.1700.00%
SZ
N
300759
19.390-0.46%+131.86%
BQD03866 2.300+0.44%
SZ
N
002948
3.280+1.55%+56.37%
TIMES ELECTRIC03898 29.250-2.99%
SH
N
688187
48.6600.00%+82.41%
CICC03908 9.340-1.48%
SH
N
601995
31.840+0.03%+273.80%
DFZQ03958 3.170-1.86%
SH
N
600958
8.000+0.25%+176.72%
CM BANK03968 35.100-1.68%
SH
N
600036
33.600-1.21%+4.96%
CHINA CRSC03969 3.200+0.31%
SH
N
688009
5.840+1.39%+100.11%
BANK OF CHINA03988 3.800-2.31%
SH
N
601988
4.480-0.22%+29.27%
CMOC03993 7.250-0.82%
SH
N
603993
8.320-1.54%+25.83%
CH ENERGY ENG03996 0.8700.00%
SH
N
601868
2.1100.00%+165.93%
CITIC SEC06030 11.720-2.33%
SH
N
600030
18.360-0.11%+71.77%
CSC06066 6.150-2.69%
SH
N
601066
20.990-1.55%+274.24%
CMSC06099 6.300-1.87%
SH
N
600999
14.200-0.07%+147.15%
JOINN06127 8.050+0.37%
SH
N
603127
14.090+0.36%+91.92%
BEIGENE06160 92.250-0.86%
SH
N
688235
122.230+0.18%+45.29%
EB SECURITIES06178 5.130-1.54%
SH
N
601788
15.700+0.58%+235.58%
CANSINOBIO06185 20.100+0.50%
SH
N
688185
43.940+1.20%+139.70%
BANKOFZHENGZHOU06196 0.800-1.24%
SZ
N
002936
1.800-1.10%+146.71%
QINGDAO PORT06198 6.060-1.14%
SH
N
601298
9.380+0.64%+69.72%
HUAXIN CEMENT06655 7.770+1.84%
SH
N
600801
14.240+5.09%+100.95%
JLMAG06680 6.420-1.23%
SZ
N
300748
13.320-2.06%+127.50%
HAIER SMARTHOME06690 27.750-1.42%
SH
N
600690
29.030-1.36%+14.71%
SWHY06806 1.5000.00%
SZ
N
000166
4.470-0.67%+226.76%
CEB BANK06818 2.450-1.21%
SH
N
601818
3.080-0.65%+37.85%
ASYMCHEM06821 50.400-0.30%
SZ
N
002821
71.210-0.61%+54.92%
HAOHAI BIOTEC06826 30.450-0.65%
SH
N
688366
62.080+0.29%+123.55%
HAITONG SEC06837 3.940-1.99%
SH
N
600837
8.7600.00%+143.79%
FLAT GLASS06865 12.500-5.45%
SH
N
601865
21.960-0.86%+92.63%
YOFC06869 7.910-0.75%
SH
N
601869
24.510-0.49%+239.76%
CGS06881 4.310-1.37%
SH
N
601881
11.710+0.17%+197.91%
HTSC06886 8.840-1.01%
SH
N
601688
13.010+0.39%+61.37%
TIANQI LITHIUM09696 23.850-4.60%
SZ
N
002466
30.560-2.21%+40.50%
INNOCARE09969 4.600+1.10%
SH
N
688428
7.770+5.00%+85.21%
HEPALINK09989 3.380+0.30%
SZ
N
002399
9.090+0.44%+194.89%
REMEGEN09995 26.550+0.19%
SH
N
688331
47.400+1.07%+95.76%
HKD to RMB (Average Price): 0.912
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2024/06/21 12:04
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.