AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 7.440+1.22%
SH
N
601038
13.350+1.52%+96.20%
SICHUAN EXPRESS00107 4.810-0.21%
SH
N
601107
6.350+1.12%+44.35%
TSINGTAO BREW00168 50.250-1.18%
SH
N
600600
70.050-0.20%+52.42%
JIANGSU EXPRESS00177 11.420+1.24%
SH
N
600377
15.760-0.19%+50.89%
JINGCHENG MAC00187 4.690+6.11%
SH
N
600860
11.510+0.35%+168.34%
MIDEA GROUP00300 76.000+0.86%
SZ
N
000333
72.060+1.12%+3.67%
COMEC00317 13.180-0.30%
SH
N
600685
25.090-0.28%+108.14%
MAANSHAN IRON00323 1.960+1.03%
SH
N
600808
3.530-0.84%+96.92%
SHANGHAI PECHEM00338 1.2600.00%
SH
N
600688
2.880-0.35%+149.92%
ANGANG STEEL00347 1.650-0.60%
SZ
N
000898
2.330+1.30%+54.40%
JIANGXI COPPER00358 14.140-0.84%
SH
N
600362
22.190-0.18%+71.59%
SINOPEC CORP00386 4.140-0.96%
SH
N
600028
5.960+0.85%+57.41%
CHINA RAILWAY00390 3.790+1.07%
SH
N
601390
5.540+0.54%+59.83%
GUANGSHEN RAIL00525 1.880-0.53%
SH
N
601333
2.9100.00%+69.24%
SHENZHENEXPRESS00548 6.830+0.29%
SH
N
600548
10.600-0.19%+69.69%
NANJING PANDA00553 5.300+38.02%
SH
N
600775
10.650+10.02%+119.71%
ZMJ00564 16.340-0.85%
SH
N
601717
17.210-1.15%+15.16%
SHANDONG MOLONG00568 5.230-2.43%
SZ
N
002490
5.270+10.02%+10.18%
BEIJING N STAR00588 0.7600.00%
SH
N
601588
1.710-0.58%+146.02%
SINOTRANS00598 3.8800.00%
SH
N
601598
4.950+0.41%+39.49%
CHINA EAST AIR00670 3.0300.00%
SH
N
600115
4.030+1.00%+45.43%
SHANDONG XINHUA00719 6.620+1.07%
SZ
N
000756
15.320+0.39%+153.04%
CHINA TELECOM00728 5.760+0.17%
SH
N
601728
7.760+0.13%+47.31%
AIR CHINA00753 5.610+0.36%
SH
N
601111
7.810+0.90%+52.22%
ZTE00763 23.200-1.07%
SZ
N
000063
31.500-0.66%+48.46%
XINHUA WINSHARE00811 11.2400.00%
SH
N
601811
14.630-1.35%+42.32%
PETROCHINA00857 7.050-0.80%
SH
N
601857
9.180+1.77%+42.38%
BAIYUNSHAN PH00874 17.540-0.45%
SH
N
600332
26.530-0.19%+65.38%
CNOOC00883 18.280-2.04%
SH
N
600938
26.970-0.74%+61.32%
DONGJIANG ENV00895 2.480+3.33%
SZ
N
002672
4.490+0.45%+97.96%
HUANENG POWER00902 5.320+1.14%
SH
N
600011
7.450+1.78%+53.12%
CONCH CEMENT00914 19.920+1.53%
SH
N
600585
22.240+0.32%+22.07%
CHINA LONGYUAN00916 6.970-0.29%
SZ
N
001289
16.330+0.68%+156.17%
HISENSE HA00921 24.750-1.00%
SZ
N
000921
26.930-0.92%+18.97%
CCB00939 7.650-1.67%
SH
N
601939
9.020+0.22%+28.92%
CHINA MOBILE00941 87.050-0.40%
SH
N
600941
112.900-0.14%+41.81%
CHINA SUNTIEN00956 4.530-0.88%
SH
N
600956
7.8500.00%+89.47%
SMIC00981 39.700-1.00%
SH
N
688981
82.400-0.68%+126.94%
DATANG POWER00991 2.180+1.87%
SH
N
601991
3.320+0.91%+66.52%
ANHUIEXPRESSWAY00995 13.860+0.29%
SH
N
600012
17.800+0.79%+40.42%
CITIC BANK00998 7.610+0.80%
SH
N
601998
8.500+0.83%+22.13%
SINOPEC SSC01033 0.8000.00%
SH
N
600871
2.080+0.97%+184.28%
CHONGQING IRON01053 0.910+1.11%
SH
N
601005
1.290+0.78%+55.00%
CHINA SOUTH AIR01055 3.850-0.26%
SH
N
600029
5.820+0.52%+65.29%
ZHEJIANG SHIBAO01057 4.960+6.44%
SZ
N
002703
12.100+3.33%+166.74%
TIANJIN CAPITAL01065 4.120+1.98%
SH
N
600874
6.100+0.49%+61.89%
HUADIAN POWER01071 4.790+1.70%
SH
N
600027
5.970+2.23%+36.28%
DONGFANG ELEC01072 14.420+2.85%
SH
N
600875
16.850+1.57%+27.77%
CHINA SHENHUA01088 35.100-0.28%
SH
N
601088
39.500+1.18%+23.05%
TRIUMPH NEW EN01108 4.190+5.54%
SH
N
600876
10.090+5.77%+163.30%
COSCO SHIP ENGY01138 6.940+1.31%
SH
N
600026
11.150+3.15%+75.67%
ZOOMLION01157 6.240+0.16%
SZ
N
000157
7.170+0.84%+25.64%
YANKUANG ENERGY01171 8.220+0.24%
SH
N
600188
13.010+0.85%+73.06%
CHINA RAIL CONS01186 5.470+0.37%
SH
N
601186
7.930+0.64%+58.51%
BYD COMPANY01211 129.000-0.62%
SZ
N
002594
343.740-0.20%+191.35%
HENGRUI PHARMA01276 56.800-4.54%
SH
N
600276
51.840-3.57%-0.21%
ABC01288 5.620+0.36%
SH
N
601288
5.640+0.18%+9.73%
DYNAGREEN ENV01330 4.960+6.67%
SH
N
601330
7.360+1.66%+62.25%
NCI01336 39.150+2.09%
SH
N
601336
56.170+0.83%+56.87%
PICC GROUP01339 5.760-0.52%
SH
N
601319
8.620-1.03%+63.63%
HUA HONG SEMI01347 31.000+3.33%
SH
N
688347
48.660+2.57%+71.63%
FUDANZHANGJIANG01349 3.460+1.77%
SH
N
688505
8.910-0.56%+181.57%
CC SECURITIES01375 1.710+1.79%
SH
N
601375
4.000+0.76%+155.77%
SHANGHAI FUDAN01385 29.200+1.74%
SH
N
688385
46.360+0.85%+73.60%
ICBC01398 6.090-0.98%
SH
N
601398
7.170+0.42%+28.73%
GLMS SEC01456 3.990+1.27%
SH
N
601456
10.110+0.30%+177.05%
LIVZON PHARMA01513 29.800-4.03%
SZ
N
000513
35.690-2.06%+30.95%
RS MACALLINE01528 1.4200.00%
SH
N
601828
2.8500.00%+119.45%
MCC01618 1.5800.00%
SH
N
601618
2.940+0.69%+103.46%
DZUG01635 2.220+4.23%
SH
N
600635
4.010+3.35%+97.50%
PSBC01658 5.380-0.74%
SH
N
601658
5.430+0.19%+10.36%
CRRC01766 5.200+0.39%
SH
N
601766
7.160-0.14%+50.55%
GANFENGLITHIUM01772 20.850-0.71%
SZ
N
002460
31.270+0.39%+63.98%
GF SEC01776 12.760+0.63%
SZ
N
000776
16.860-0.06%+44.47%
SD GOLD01787 26.100+0.77%
SH
N
600547
31.380+0.55%+31.46%
CHINA COMM CONS01800 5.480-0.36%
SH
N
601800
8.880+0.57%+77.18%
CHENMING PAPER01812 0.680+4.62%
SZ
N
000488
1.940+0.52%+211.94%
CGN POWER01816 2.730+0.74%
SZ
N
003816
3.700+1.65%+48.19%
CHUNLI MEDICAL01858 11.940-3.40%
SH
N
688236
16.920-0.47%+54.94%
JUNSHI BIO01877 23.500-9.09%
SH
N
688180
34.640-3.11%+61.17%
CTG DUTY-FREE01880 51.600+1.78%
SH
N
601888
60.630+0.30%+28.48%
CHINA COAL01898 8.920+2.41%
SH
N
601898
10.900+4.41%+33.61%
COSCO SHIP HOLD01919 14.020+0.86%
SH
N
601919
16.340+1.37%+27.43%
BCQ01963 8.390-0.83%
SH
N
601963
11.040-1.43%+43.88%
MINSHENG BANK01988 4.520-2.80%
SH
N
600016
4.720-1.67%+14.18%
BBMG02009 0.7100.00%
SH
N
601992
1.520-0.65%+134.08%
CZBANK02016 2.950+1.03%
SH
N
601916
3.4400.00%+27.50%
CIMC02039 5.860-1.18%
SZ
N
000039
7.810-0.26%+45.73%
CHALIECO02068 2.050+4.06%
SH
N
601068
4.470+0.45%+138.42%
FOSUN PHARMA02196 16.180-3.46%
SH
N
600196
25.080-1.45%+69.48%
CHINA VANKE02202 5.040-0.98%
SZ
N
000002
6.530-0.61%+41.67%
GOLDWIND02208 7.260-3.20%
SZ
N
002202
10.050-0.50%+51.36%
ANDRE JUICE02218 17.440-4.39%
SH
N
605198
49.100-10.01%+207.83%
GAC GROUP02238 2.820-0.70%
SH
N
601238
7.540-0.92%+192.35%
PING AN02318 47.800-0.73%
SH
N
601318
54.230-0.17%+24.05%
GWMOTOR02333 12.120-0.33%
SH
N
601633
21.450-0.05%+93.51%
WEICHAI POWER02338 16.540-0.60%
SZ
N
000338
15.400+0.46%+1.80%
WUXI APPTEC02359 76.500-3.65%
SH
N
603259
66.500-2.86%-4.95%
SINOHYTEC02402 22.900+1.10%
SH
N
688339
20.960+0.24%+0.08%
LOPAL TECH02465 6.500+3.18%
SH
N
603906
15.050+4.44%+153.16%
CHALCO02600 5.120+0.20%
SH
N
601600
6.930+0.44%+47.99%
CPIC02601 26.350-1.31%
SH
N
601601
36.190-0.82%+50.17%
JIHONG CO02603 10.200-0.78%
SZ
N
002803
13.360-1.62%+43.21%
SH PHARMA02607 11.880+0.34%
SH
N
601607
17.820-0.11%+64.01%
GTHT02611 12.060-0.33%
SH
N
601211
18.670+1.30%+69.27%
CHINA LIFE02628 18.560+0.76%
SH
N
601628
40.700-0.03%+139.77%
SH ELECTRIC02727 2.920+1.04%
SH
N
601727
7.380+1.37%+176.35%
DRINDA02865 21.800-1.58%
SZ
N
002865
36.480-0.33%+82.97%
COSCO SHIP DEV02866 1.0600.00%
SH
N
601866
2.510+1.62%+158.91%
LIAONING PORT02880 0.730+1.39%
SH
N
601880
1.4900.00%+123.17%
CHINA OILFIELD02883 6.840-0.15%
SH
N
601808
14.450+2.12%+130.99%
ZIJIN MINING02899 19.700+0.82%
SH
N
601899
18.870+0.27%+4.73%
BANKCOMM03328 7.250-2.29%
SH
N
601328
7.750-0.13%+16.88%
TIGERMED03347 37.800-7.47%
SZ
N
300347
50.610-1.67%+46.39%
QHD PORT03369 2.2900.00%
SH
N
601326
3.250+1.25%+55.18%
FUYAO GLASS03606 56.800-0.70%
SH
N
600660
57.200-1.29%+10.11%
CQRC BANK03618 6.580+0.61%
SH
N
601077
7.150-1.92%+18.81%
HOLLY FUTURES03678 3.980-2.93%
SZ
N
001236
11.090+0.82%+204.67%
CATL03750 310.000+0.52%
SZ
N
300750
246.260-0.16%-13.14%
PHARMARON03759 16.020-4.87%
SZ
N
300759
24.250-1.74%+65.51%
BQD03866 4.260-0.70%
SZ
N
002948
5.220-1.14%+33.98%
TIMES ELECTRIC03898 32.900-0.15%
SH
N
688187
42.160-0.12%+40.12%
CICC03908 16.960+0.59%
SH
N
601995
34.850+0.87%+124.68%
DFZQ03958 5.440+1.49%
SH
N
600958
9.660+0.21%+94.16%
CM BANK03968 54.250+1.12%
SH
N
600036
45.980+0.44%-7.33%
CHINA CRSC03969 3.450+0.29%
SH
N
688009
5.090+0.39%+61.32%
BANK OF CHINA03988 4.570-0.87%
SH
N
601988
5.370-0.19%+28.48%
CMOC03993 7.300-0.27%
SH
N
603993
7.820-0.38%+17.13%
CH ENERGY ENG03996 1.0800.00%
SH
N
601868
2.250+0.90%+127.79%
CITIC SEC06030 22.450+0.22%
SH
N
600030
26.700+0.08%+30.04%
CSC06066 10.080-0.59%
SH
N
601066
23.850+0.63%+158.71%
CMSC06099 13.380+0.91%
SH
N
600999
16.900+0.36%+38.11%
JOINN06127 16.280-2.40%
SH
N
603127
20.100-0.59%+35.00%
BEIGENE06160 155.800-3.05%
SH
N
688235
247.010-3.81%+73.35%
EB SECURITIES06178 8.720-0.23%
SH
N
601788
17.930-0.06%+124.82%
CANSINOBIO06185 35.100-2.64%
SH
N
688185
60.060-1.17%+87.09%
BANKOFZHENGZHOU06196 1.0700.00%
SZ
N
002936
2.060+0.98%+110.51%
QINGDAO PORT06198 6.690-1.33%
SH
N
601298
8.910-1.00%+45.62%
HUAXIN CEMENT06655 8.720-0.68%
SH
N
600801
12.150+0.83%+52.35%
JLMAG06680 18.460-3.45%
SZ
N
300748
23.660-2.55%+40.14%
HAIER SMARTHOME06690 23.200+1.31%
SH
N
600690
24.910+2.01%+17.40%
CHIFENG GOLD06693 30.050-3.07%
SH
N
600988
28.190-0.53%+2.57%
SWHY06806 2.420+0.83%
SZ
N
000166
4.900+0.41%+121.39%
CEB BANK06818 3.900-0.26%
SH
N
601818
4.070-0.25%+14.11%
ASYMCHEM06821 73.600-7.25%
SZ
N
002821
86.400-5.99%+28.36%
HAOHAI BIOTEC06826 25.750-1.13%
SH
N
688366
51.720+0.33%+119.61%
FLAT GLASS06865 8.250+0.24%
SH
N
601865
14.250-0.77%+88.86%
YOFC06869 16.780-0.59%
SH
N
601869
34.500-1.09%+124.81%
CGS06881 8.450-0.35%
SH
N
601881
16.780+0.18%+117.13%
HTSC06886 15.460+1.05%
SH
N
601688
17.250+0.29%+22.00%
SF HOLDING06936 45.900-1.92%
SZ
N
002352
49.680-0.24%+18.35%
TIANQI LITHIUM09696 26.3500.00%
SZ
N
002466
30.150+0.40%+25.11%
INNOCARE09969 13.440-7.57%
SH
N
688428
25.310-8.50%+105.91%
HEPALINK09989 5.550-6.72%
SZ
N
002399
12.260-0.81%+141.53%
REMEGEN09995 50.300-7.20%
SH
N
688331
61.670-5.99%+34.06%
HKD to RMB (Average Price): 0.915
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/06/17 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.