AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 6.420-0.47%
SH
N
601038
12.910-0.62%+119.31%
SICHUAN EXPRESS00107 4.810+1.91%
SH
N
601107
6.190+0.81%+40.35%
TSINGTAO BREW00168 55.200+3.96%
SH
N
600600
73.750+2.15%+45.71%
JIANGSU EXPRESS00177 10.080+0.60%
SH
N
600377
15.780-0.44%+70.73%
JINGCHENG MAC00187 4.460-1.11%
SH
N
600860
12.120-1.78%+196.37%
MIDEA GROUP00300 82.100+0.98%
SZ
N
000333
78.480+0.27%+4.25%
COMEC00317 11.140-0.71%
SH
N
600685
24.330-0.45%+138.19%
MAANSHAN IRON00323 1.7600.00%
SH
N
600808
3.450+1.47%+113.78%
SHANGHAI PECHEM00338 1.2400.00%
SH
N
600688
2.850+0.71%+150.66%
ANGANG STEEL00347 1.610-0.62%
SZ
N
000898
2.380+0.42%+61.22%
JIANGXI COPPER00358 14.120-0.14%
SH
N
600362
21.280-2.56%+64.36%
SINOPEC CORP00386 4.250+1.19%
SH
N
600028
5.6800.00%+45.76%
CHINA RAILWAY00390 3.500-0.29%
SH
N
601390
5.560-0.36%+73.25%
GUANGSHEN RAIL00525 1.760-1.12%
SH
N
601333
3.010+0.33%+86.52%
SHENZHENEXPRESS00548 6.640-0.30%
SH
N
600548
11.160-1.15%+83.30%
NANJING PANDA00553 3.640-0.55%
SH
N
600775
9.800-1.01%+193.62%
ZMJ00564 15.040-0.27%
SH
N
601717
16.450-0.60%+19.28%
SHANDONG MOLONG00568 2.260-2.17%
SZ
N
002490
4.0400.00%+94.96%
BEIJING N STAR00588 0.720+1.41%
SH
N
601588
1.700+1.19%+157.50%
SINOTRANS00598 3.720+0.81%
SH
N
601598
4.900+0.62%+43.65%
CHINA EAST AIR00670 2.940+4.63%
SH
N
600115
4.030+1.00%+49.49%
SHANDONG XINHUA00719 5.940+0.51%
SZ
N
000756
15.050-0.33%+176.32%
CHINA TELECOM00728 5.940+1.37%
SH
N
601728
7.930+1.02%+45.60%
AIR CHINA00753 5.860+3.17%
SH
N
601111
8.050-0.86%+49.82%
ZTE00763 22.250+0.23%
SZ
N
000063
31.000-1.49%+51.95%
XINHUA WINSHARE00811 10.900+0.93%
SH
N
601811
15.230+0.26%+52.38%
PETROCHINA00857 6.530+0.46%
SH
N
601857
8.170-0.24%+36.45%
BAIYUNSHAN PH00874 17.220+0.47%
SH
N
600332
26.870+0.45%+70.18%
CNOOC00883 17.8800.00%
SH
N
600938
25.550-0.39%+55.84%
DONGJIANG ENV00895 2.160-1.37%
SZ
N
002672
4.460-0.45%+125.19%
HUANENG POWER00902 4.980-0.60%
SH
N
600011
7.430-0.27%+62.71%
CONCH CEMENT00914 20.400-1.21%
SH
N
600585
23.1000.00%+23.49%
CHINA LONGYUAN00916 6.740+1.20%
SZ
N
001289
16.530-0.18%+167.47%
HISENSE HA00921 26.400+0.96%
SZ
N
000921
28.000-1.34%+15.67%
CCB00939 7.010-0.14%
SH
N
601939
9.070+0.33%+41.11%
CHINA MOBILE00941 88.750+0.62%
SH
N
600941
115.900+1.13%+42.42%
CHINA SUNTIEN00956 4.230+1.68%
SH
N
600956
8.070+1.26%+108.07%
SMIC00981 41.850-0.71%
SH
N
688981
83.000-1.21%+116.30%
DATANG POWER00991 1.910-1.04%
SH
N
601991
3.270-0.31%+86.72%
ANHUIEXPRESSWAY00995 11.720+0.69%
SH
N
600012
17.300-1.43%+60.99%
CITIC BANK00998 6.640-0.15%
SH
N
601998
7.660+0.26%+25.81%
SINOPEC SSC01033 0.6300.00%
SH
N
600871
1.870+1.08%+223.72%
CHONGQING IRON01053 0.850-1.16%
SH
N
601005
1.2800.00%+64.23%
CHINA SOUTH AIR01055 3.910+2.90%
SH
N
600029
6.200-0.32%+72.93%
ZHEJIANG SHIBAO01057 5.130-3.03%
SZ
N
002703
12.730-2.60%+170.63%
TIANJIN CAPITAL01065 3.530+0.86%
SH
N
600874
5.840+0.69%+80.43%
HUADIAN POWER01071 4.610+2.67%
SH
N
600027
5.970+0.68%+41.23%
DONGFANG ELEC01072 12.100-0.49%
SH
N
600875
15.900-1.30%+43.31%
CHINA SHENHUA01088 33.250-0.45%
SH
N
601088
39.520-0.28%+29.63%
TRIUMPH NEW EN01108 3.640-0.27%
SH
N
600876
9.570+0.63%+186.73%
COSCO SHIP ENGY01138 6.040-0.98%
SH
N
600026
10.130-0.69%+82.91%
ZOOMLION01157 5.700+1.06%
SZ
N
000157
7.140-0.56%+36.61%
YANKUANG ENERGY01171 9.080-0.33%
SH
N
600188
12.730-1.17%+52.90%
CHINA RAIL CONS01186 5.200+0.39%
SH
N
601186
7.8300.00%+64.22%
BYD COMPANY01211 418.200-1.65%
SZ
N
002594
372.410-2.26%-2.88%
HENGRUI PHARMA01276 54.900+2.24%
SH
N
600276
53.420+0.13%+6.12%
ABC01288 4.960+0.20%
SH
N
601288
5.530+0.55%+21.59%
DYNAGREEN ENV01330 4.430-1.12%
SH
N
601330
7.240+2.26%+78.24%
NCI01336 31.900+0.63%
SH
N
601336
50.030-0.52%+71.04%
PICC GROUP01339 5.380+1.13%
SH
N
601319
8.200-0.61%+66.23%
HUA HONG SEMI01347 31.050-1.74%
SH
N
688347
47.200-2.01%+65.79%
FUDANZHANGJIANG01349 2.740+2.24%
SH
N
688505
7.960+1.02%+216.83%
CC SECURITIES01375 1.480-0.67%
SH
N
601375
3.850+0.26%+183.70%
SHANGHAI FUDAN01385 27.450-0.54%
SH
N
688385
46.250+0.74%+83.75%
ICBC01398 5.7000.00%
SH
N
601398
7.060+0.14%+35.08%
GLMS SEC01456 3.620+0.56%
SH
N
601456
9.970+1.42%+200.37%
LIVZON PHARMA01513 28.850+4.53%
SZ
N
000513
36.130+0.75%+36.58%
RS MACALLINE01528 1.350+2.27%
SH
N
601828
2.840+1.07%+129.43%
MCC01618 1.520+0.66%
SH
N
601618
2.930+0.69%+110.23%
DZUG01635 1.9900.00%
SH
N
600635
3.830-0.26%+109.90%
PSBC01658 5.110+0.99%
SH
N
601658
5.340+0.57%+13.97%
CRRC01766 5.070+0.60%
SH
N
601766
7.250+0.28%+55.95%
GANFENGLITHIUM01772 19.2400.00%
SZ
N
002460
30.870+0.92%+74.98%
GF SEC01776 11.260+0.72%
SZ
N
000776
16.270-0.18%+57.59%
SD GOLD01787 24.550-2.39%
SH
N
600547
30.060-3.10%+33.54%
CHINA COMM CONS01800 5.0700.00%
SH
N
601800
8.720-0.12%+87.58%
CHENMING PAPER01812 0.690+4.55%
SZ
N
000488
2.050+3.54%+224.02%
CGN POWER01816 2.620-1.13%
SZ
N
003816
3.700-1.07%+54.02%
CHUNLI MEDICAL01858 10.780+4.66%
SH
N
688236
17.030+1.85%+72.29%
JUNSHI BIO01877 17.860+12.61%
SH
N
688180
30.940+7.69%+88.93%
CTG DUTY-FREE01880 49.950+1.01%
SH
N
601888
61.180+0.05%+33.58%
CHINA COAL01898 8.830-0.45%
SH
N
601898
10.680-0.84%+31.91%
COSCO SHIP HOLD01919 14.540-1.49%
SH
N
601919
16.100-2.54%+20.76%
BCQ01963 8.030-1.23%
SH
N
601963
11.210-0.09%+52.25%
MINSHENG BANK01988 4.000+2.04%
SH
N
600016
4.270+1.67%+16.42%
BBMG02009 0.720+1.41%
SH
N
601992
1.5400.00%+133.27%
CZBANK02016 2.840+0.71%
SH
N
601916
3.200+2.24%+22.89%
CIMC02039 5.450+1.30%
SZ
N
000039
7.740-0.90%+54.89%
CHALIECO02068 1.890+0.53%
SH
N
601068
4.390-0.23%+153.32%
FOSUN PHARMA02196 14.420+2.13%
SH
N
600196
23.630+0.51%+78.72%
CHINA VANKE02202 5.050+0.60%
SZ
N
000002
6.670+0.60%+44.05%
GOLDWIND02208 5.670+0.89%
SZ
N
002202
9.120+0.77%+75.42%
ANDRE JUICE02218 16.460-1.08%
SH
N
605198
56.690-0.21%+275.61%
GAC GROUP02238 2.770-0.72%
SH
N
601238
7.800-0.64%+207.10%
PING AN02318 46.200+1.09%
SH
N
601318
53.4000.00%+26.06%
GWMOTOR02333 11.900-0.67%
SH
N
601633
22.710-0.35%+108.13%
WEICHAI POWER02338 15.140-0.53%
SZ
N
000338
14.740-1.67%+6.18%
WUXI APPTEC02359 66.500+1.30%
SH
N
603259
62.200+0.86%+2.01%
SINOHYTEC02402 21.900-1.35%
SH
N
688339
21.190+0.38%+5.52%
LOPAL TECH02465 6.240+0.48%
SH
N
603906
12.540+1.95%+119.17%
CHALCO02600 4.610-0.43%
SH
N
601600
6.490-1.82%+53.54%
CPIC02601 24.900+0.81%
SH
N
601601
33.690-0.24%+47.56%
JIHONG CO02603 10.6800.00%
SZ
N
002803
14.040-3.17%+43.37%
SH PHARMA02607 11.220-0.71%
SH
N
601607
18.160+0.55%+76.52%
GTHT02611 11.120-0.54%
SH
N
601211
17.330-0.29%+69.97%
CHINA LIFE02628 16.100+2.55%
SH
N
601628
38.550+0.10%+161.13%
SH ELECTRIC02727 2.760-3.16%
SH
N
601727
7.710-3.99%+204.66%
DRINDA02865 28.650+4.75%
SZ
N
002865
39.660+1.28%+50.97%
COSCO SHIP DEV02866 0.970+1.04%
SH
N
601866
2.530+0.80%+184.46%
LIAONING PORT02880 0.690-1.43%
SH
N
601880
1.490+0.68%+135.51%
CHINA OILFIELD02883 6.270+0.97%
SH
N
601808
13.270-0.23%+130.82%
ZIJIN MINING02899 17.860-3.15%
SH
N
601899
17.880-3.66%+9.18%
BANKCOMM03328 6.960-1.56%
SH
N
601328
7.6300.00%+19.56%
TIGERMED03347 30.100+3.08%
SZ
N
300347
46.970-0.06%+70.18%
QHD PORT03369 2.190-0.46%
SH
N
601326
3.250+0.31%+61.85%
FUYAO GLASS03606 58.150-0.85%
SH
N
600660
58.600-1.99%+9.90%
CQRC BANK03618 6.460-1.37%
SH
N
601077
7.310-0.81%+23.41%
HOLLY FUTURES03678 3.100-0.64%
SZ
N
001236
9.270-0.32%+226.13%
CATL03750 309.000-1.59%
SZ
N
300750
253.990-0.75%-10.36%
PHARMARON03759 14.620+6.25%
SZ
N
300759
22.960+0.92%+71.27%
BQD03866 3.960+2.06%
SZ
N
002948
4.950+0.41%+36.33%
TIMES ELECTRIC03898 33.550+0.45%
SH
N
688187
44.450-0.34%+44.49%
CICC03908 14.240-0.97%
SH
N
601995
32.950-0.21%+152.35%
DFZQ03958 4.640+1.07%
SH
N
600958
9.260+0.11%+117.65%
CM BANK03968 49.4500.00%
SH
N
600036
43.740-0.14%-3.53%
CHINA CRSC03969 3.220+0.31%
SH
N
688009
5.050+0.40%+71.04%
BANK OF CHINA03988 4.630+0.22%
SH
N
601988
5.560+0.91%+30.97%
CMOC03993 6.360-1.70%
SH
N
603993
7.180-3.10%+23.12%
CH ENERGY ENG03996 1.020+0.99%
SH
N
601868
2.2300.00%+138.44%
CITIC SEC06030 19.440+0.21%
SH
N
600030
25.510-0.43%+43.11%
CSC06066 8.930-0.22%
SH
N
601066
22.970+0.09%+180.53%
CMSC06099 11.840-1.00%
SH
N
600999
16.250-0.12%+49.68%
JOINN06127 11.520+0.70%
SH
N
603127
17.040+0.65%+61.32%
BEIGENE06160 146.000+1.81%
SH
N
688235
223.300-2.20%+66.80%
EB SECURITIES06178 7.030-0.71%
SH
N
601788
16.200+0.25%+151.32%
CANSINOBIO06185 33.200+1.84%
SH
N
688185
57.680+0.98%+89.48%
BANKOFZHENGZHOU06196 0.970+1.04%
SZ
N
002936
1.970+1.55%+121.49%
QINGDAO PORT06198 6.450+0.16%
SH
N
601298
8.770-0.34%+48.29%
HUAXIN CEMENT06655 8.940+0.56%
SH
N
600801
12.400-0.24%+51.27%
JLMAG06680 13.860-2.53%
SZ
N
300748
19.810-2.03%+55.88%
HAIER SMARTHOME06690 22.900-2.35%
SH
N
600690
25.220-1.14%+20.11%
CHIFENG GOLD06693 27.700-4.97%
SH
N
600988
26.720-4.26%+5.20%
SWHY06806 2.150-0.46%
SZ
N
000166
4.690+0.43%+137.90%
CEB BANK06818 3.650+0.28%
SH
N
601818
3.980+0.51%+18.92%
ASYMCHEM06821 68.000+3.50%
SZ
N
002821
89.000+4.45%+42.74%
HAOHAI BIOTEC06826 27.400+0.55%
SH
N
688366
51.950+0.50%+106.78%
FLAT GLASS06865 8.220-1.56%
SH
N
601865
14.640-2.01%+94.24%
YOFC06869 15.620+2.36%
SH
N
601869
32.350-0.46%+125.87%
CGS06881 7.460+0.13%
SH
N
601881
15.800-0.38%+130.99%
HTSC06886 12.680+0.48%
SH
N
601688
16.500-0.90%+41.92%
SF HOLDING06936 39.500+1.54%
SZ
N
002352
45.370-0.55%+25.27%
TIANQI LITHIUM09696 24.250+0.21%
SZ
N
002466
29.880+0.98%+34.38%
INNOCARE09969 10.400+0.58%
SH
N
688428
22.010-0.14%+130.81%
HEPALINK09989 4.680+4.70%
SZ
N
002399
11.400+1.79%+165.66%
REMEGEN09995 46.300+0.65%
SH
N
688331
58.830+6.02%+38.58%
HKD to RMB (Average Price): 0.917
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/05/27 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.