SSE 380 Index Constituents
SSE 380 Index
5,038.30
-13.84-0.27%
Index Constituent Turnover31.266B
Previous Close 5,052.14 Day High 5,072.55
Open 5,034.88 Day Low 5,027.02
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
600007
CN WORLD TRADE23.75+0.03+0.13%28.175M1.179M19.00
N
600008
CAPITAL ECO-ENV2.73+0.02+0.74%80.300M29.429M12.48
N
600015
XD HUA XIA BANK6.220.000.00%182.140M29.291M4.20
N
600018
SH INTL PORT5.670.000.00%102.429M17.968M9.96
N
600021
XD SHANGHAI ELEC9.67+0.03+0.31%146.152M15.121M19.52
N
600025
HUANENG HYDRO10.58-0.05-0.47%153.166M14.456M26.45
N
600032
ZJ NEW ENERGY7.560.000.00%33.027M4.341M27.68
N
600039
SICHUAN ROAD8.12-0.03-0.37%47.644M5.847M7.81
N
600057
XD XIAMEN XIANGYU6.95-0.05-0.71%46.430M6.656M11.03
N
600061
SDIC CAPITAL5.84+0.01+0.17%45.634M7.799M16.22
N
600064
NANJING GAOKE6.05+0.01+0.17%42.589M7.012M6.71
N
600066
YUTONG BUS26.37-0.18-0.68%498.679M18.831M32.16
N
600079
HUMANWELL HEALT17.49-0.11-0.63%121.194M6.914M13.25
N
600095
XIANGCAI6.31+0.10+1.61%102.049M16.042M150.96
N
600109
SINOLINK SEC7.96+0.02+0.25%56.233M7.039M17.23
N
600116
CQ THREE GORGES6.96+0.02+0.29%38.229M5.497M25.78
N
600120
ZHEJIANG ORIENT3.38-0.01-0.29%18.512M5.444M24.14
N
600123
LANHUA SCI-TEC9.17-0.19-2.03%110.134M11.905M6.49
N
600131
STATE GRID INFO17.98-0.46-2.49%220.255M12.233M26.06
N
600141
XINGFA CHEM19.88-0.01-0.05%104.546M5.218M15.90
Smiley face China Indices are at least 15 minutes delayed: 2024/06/21 13:00
Real time quote last updated: 2024/06/21 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.