SH A Shares Losers
Rank
N
Code
Name Last Change Change(%) Turnover Volume P/E
1
N
600811
ORIENT GROUP1.140-0.130-10.24%38.505M33.776M--
2
N
601177
HANGZHOU ADV21.570-2.400-10.01%1.990B90.386M40.81
3
N
603360
DALIAN BIO-CHEM32.400-3.600-10.00%779.863M23.244M48.77
4
N
603700
NB WATER METER12.700-1.410-9.99%523.736M40.713M19.24
5
N
603300
HAI NAN HUATIE11.550-1.280-9.98%5.709B489.970M27.50
6
N
600588
YONYOU NETWORK18.030-1.970-9.85%4.256B227.309M--
7
N
603039
WEAVER NETWORK73.490-8.010-9.83%927.885M12.531M106.51
8
N
600728
PCI-SUNTEK TECH5.790-0.630-9.81%2.043B346.477M29.36
9
N
688433
FARSOON TECH49.000-5.000-9.26%249.460M4.991M148.48
10
N
688227
BINGO SOFTWARE41.110-4.160-9.19%210.080M5.037M--
11
N
603499
SUNGLOW PACK25.210-2.190-7.99%239.137M9.289M630.25
12
N
605066
TENGEN ELEC8.360-0.710-7.83%884.667M104.169M26.13
13
N
688126
NAT'L SILICON18.990-1.570-7.64%1.280B65.712M279.26
14
N
688111
KINGSOFT OFFICE364.000-27.880-7.11%2.920B7.930M127.27
15
N
600714
JINRUN MINERAL11.960-0.910-7.07%644.515M51.995M442.96
16
N
603226
VOHRINGER HOME6.780-0.510-7.00%80.861M11.830M--
17
N
603409
CONVER HOLDING40.700-3.030-6.93%387.839M9.326M--
18
N
603881
SHANGHAI ATHUB36.560-2.690-6.85%2.414B64.543M176.02
19
N
688333
BRIGHT LASER83.860-6.140-6.82%919.659M10.821M131.92
20
N
603319
HUNAN OIL PUMP40.060-2.720-6.36%933.077M23.044M38.52
Smiley face Real time quote last updated: 2025/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.