SZ A Shares Losers
Rank
N
Code
Name Last Change Change(%) Turnover Volume P/E
1
N
300868
JAME TECHNOLOGY25.200-4.690-15.69%350.204M13.264M--
2
N
301565
SINOLONG NEWMAT33.930-5.050-12.96%625.952M18.093M--
3
N
301314
KLES TECHNOLOGY35.790-4.200-10.50%91.955M2.523M53.42
4
N
301577
MISUN TECH62.860-7.130-10.19%198.782M3.064M--
5
N
002856
MAGIC DESIGN8.840-0.980-9.98%107.132M11.585M--
6
N
300817
SF GROUP10.950-1.150-9.50%108.118M9.841M41.48
7
N
001298
BEST OF BEST21.490-2.190-9.25%511.479M23.834M77.89
8
N
301361
SMARTGEN TECH27.210-2.760-9.21%161.525M5.878M43.19
9
N
301395
RENXIN NEW MAT11.810-1.190-9.15%60.468M5.083M37.58
10
N
002640
GLOBALTOP E-COM1.410-0.140-9.03%98.416M67.967M--
11
N
300885
SEASHINE NEWMAT9.220-0.910-8.98%147.000M15.682M50.08
12
N
301002
SOSEN ELEC15.570-1.460-8.57%68.223M4.334M77.85
13
N
300903
KINGSHINE ELEC8.440-0.720-7.86%296.478M34.942M--
14
N
301180
WANXIANG TECH16.000-1.300-7.51%219.556M13.510M266.67
15
N
002767
INNOVER TECH12.450-1.000-7.43%116.967M9.209M249.00
16
N
300650
TECNON ELEC11.040-0.880-7.38%181.795M16.402M52.57
17
N
301589
NOVASTAR TECH194.710-15.060-7.18%162.378M815.158K--
18
N
003026
MTCN TECHNOLOGY33.250-2.560-7.15%336.623M10.014M--
19
N
301082
JIUSHENG ELEC11.010-0.830-7.01%145.936M12.929M49.73
20
N
300637
YANGFAN NEW MAT9.840-0.740-6.99%203.691M20.165M--
Smiley face Real time quote last updated: 2024/06/21 12:04
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.