SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
2,019.27
+3.03+0.15%
Index Constituent Turnover43.161B
Previous Close 2,016.24 Day High 2,032.55
Open 2,016.16 Day Low 2,009.70
N
Code
NameLastASCChangeChange(%)TurnoverVolumeP/E
N
000676
GENIMOUS TECH6.37-0.03-0.47%98.681M15.501M27.26
N
300261
ABA CHEM6.44-0.05-0.77%66.018M10.142M--
N
000058
SZ SEG6.46+0.06+0.94%25.118M3.894M92.29
N
002746
XIANTAN6.48+0.04+0.62%22.900M3.520M24.92
N
300263
LONGHUA TECH6.48+0.25+4.01%102.099M15.965M46.29
N
002567
TANGRENSHEN6.52+0.09+1.40%159.720M24.409M--
N
300170
HAND ENTERPRISE6.55+0.09+1.39%61.688M9.492M--
N
002707
UTOUR GROUP6.60-0.08-1.20%63.472M9.570M200.00
N
002446
SHENGLU TELE6.62+0.14+2.16%100.661M15.357M110.33
N
002549
KAIMEITE GASES6.63+0.07+1.07%22.368M3.368M--
N
300083
CREATE CENTURY6.64+0.21+3.27%575.861M88.058M55.33
N
000600
JOINTO ENERGY6.65-0.06-0.89%64.097M9.569M71.51
N
002726
LONGDA MEISHI6.68-0.03-0.45%17.623M2.631M--
N
000019
SZ CEREALS HOLD6.69-0.02-0.30%13.154M1.957M22.17
N
001258
LIXIN ENERGY6.70+0.04+0.60%12.745M1.898M47.86
N
002378
ZHANGYUAN TUNG6.71-0.07-1.03%56.368M8.377M55.92
N
300527
CN HARZONE IND6.74+0.09+1.35%42.974M6.426M--
N
000928
SINOSTEEL ENG6.76-0.08-1.17%115.417M17.022M11.70
N
002292
ALPHA GROUP6.76-0.10-1.46%135.181M19.977M112.67
N
002334
INVT ELECTRIC6.77-0.02-0.29%29.504M4.360M14.47
Smiley face China Indices are at least 15 minutes delayed: 2024/05/17 10:47
Real time quote last updated: 2024/05/17 11:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.