SZSE Risk Alert Board
N
Code
NameLastDESCChangeChange(%)TurnoverVolumeP/E
N
300419
ST INTERACT TECH5.180-0.390-7.00%428.102M81.791M--
N
000909
ST SOYEA TECH5.020-0.260-4.92%115.722M22.668M--
N
000908
*ST JINGFENG PHARMA4.970+0.240+5.07%250.978M50.936M--
N
002197
ST SZZT ELECTRONIC4.860-0.090-1.82%138.135M28.151M--
N
002592
ST BALING TECH4.690-0.030-0.64%24.393M5.174M11.73
N
300368
ST HUIJIN ELEC4.570-0.130-2.77%180.426M38.409M--
N
002564
*ST THVOW TECH4.480+0.210+4.92%66.000M14.933M3.20
N
002872
ST TIANSHENG PHARM4.480+0.030+0.67%14.420M3.234M--
N
002092
ST ZHONGTAI CHEM4.030-0.010-0.25%91.345M22.652M--
N
002742
ST SANSHENG IND3.910-0.210-5.10%85.904M20.919M--
N
300376
ST EAST GROUP3.880-0.100-2.51%417.366M101.327M16.17
N
002424
ST GUIZHOU BAILING3.830+0.080+2.13%189.237M49.175M--
N
002336
*ST RENRENLE COM3.760-0.110-2.84%56.374M14.599M--
N
300506
*ST MINKAVE TECH3.750-0.380-9.20%143.361M35.904M--
N
300013
*ST XINNING LOG3.660+0.130+3.68%89.106M24.126M--
N
300096
ST YLZ INFO TECH3.650-0.070-1.88%80.103M21.575M42.34
N
002650
ST JIAJIA FOOD3.540+0.170+5.04%11.164M3.154M--
N
002289
ST SUCCESS ELEC3.500-0.140-3.85%42.329M12.054M1,029.41
N
002052
*ST COSHIP ELEC3.410-0.180-5.01%9.972M2.924M--
N
002251
ST BETTER LIFE3.370-0.030-0.88%177.237M51.361M--
Smiley face Real time quote last updated: 2024/10/31 16:30
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.