Section Arrow
Nasdaq Composite
17,133.13
-39.99
-0.23%
Prv Cls17,173.12 High17,229.31
Open17,124.14 Low17,090.05
CodeNameLastChangeascChange (%)VolumeP/E Ratio
GOOGAlphabet
175.95
-2.40-1.35%14.72M27.35
SNPSSynopsys
571.45
-2.40-0.42%423.80K62.58
FCFSFirstCash Holdings
112.47
-2.37-2.06%231.71K22.39
ACHCAcadia Healthcare Company
69.42
-2.36-3.29%714.03K--
ACLSAxcelis Technologies
124.96
-2.36-1.85%471.10K16.82
FORTYFormula Systems (1985) Ltd
69.07
-2.33-3.26%19416.96
TERTeradyne
140.9
-2.33-1.63%1.25M54.46
KALUKaiser Aluminum Corp
91.02
-2.32-2.49%104.66K27.13
APPFAppFolio
229.45
-2.29-0.99%143.16K109.83
UPSTUpstart Holdings
24.59
-2.28-8.49%7.15M--
GOOGLAlphabet
174.46
-2.27-1.28%19.66M27.11
ULTAUlta Beauty
382.61
-2.27-0.59%758.38K15.02
TXRHTexas Roadhouse
167.93
-2.23-1.31%493.86K34.38
FTLFFitLife Brands
27.93
-2.22-7.36%15.53K20.37
LNWLight & Wonder
97.66
-2.21-2.21%399.69K41.61
IRTCiRhythm Technologies
95.66
-2.19-2.24%486.03K--
PLSEPulse Biosciences
12.38
-2.17-14.88%413.06K--
AEISAdvanced Energy Industries
105.39
-2.15-2.00%111.85K38.82
WDFCWD-40 Company
224.39
-2.14-0.94%56.70K45.13
HELEHelen of Troy Limited
101.05
-2.14-2.07%157.59K14.68
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/09 18:39 EDT
Quotes are at least 15-min delayed: 2024/06/09 18:39 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.