納斯達克指數成份股
納斯達克指數
17,133.13
-39.99
-0.23%
前收市17,173.12
最高17,229.31
開市17,124.14
最低17,090.05
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GOOG | Alphabet |
| -2.40 | -1.35% | 14.72M | 27.35 | ||
| SNPS | Synopsys |
| -2.40 | -0.42% | 423.80K | 62.58 | ||
| FCFS | FirstCash Holdings |
| -2.37 | -2.06% | 231.71K | 22.39 | ||
| ACHC | Acadia Healthcare Company |
| -2.36 | -3.29% | 714.03K | -- | ||
| ACLS | Axcelis Technologies |
| -2.36 | -1.85% | 471.10K | 16.82 | ||
| FORTY | Formula Systems (1985) Ltd |
| -2.33 | -3.26% | 194 | 16.96 | ||
| TER | Teradyne |
| -2.33 | -1.63% | 1.25M | 54.46 | ||
| KALU | Kaiser Aluminum Corp |
| -2.32 | -2.49% | 104.66K | 27.13 | ||
| APPF | AppFolio |
| -2.29 | -0.99% | 143.16K | 109.83 | ||
| UPST | Upstart Holdings |
| -2.28 | -8.49% | 7.15M | -- | ||
| GOOGL | Alphabet |
| -2.27 | -1.28% | 19.66M | 27.11 | ||
| ULTA | Ulta Beauty |
| -2.27 | -0.59% | 758.38K | 15.02 | ||
| TXRH | Texas Roadhouse |
| -2.23 | -1.31% | 493.86K | 34.38 | ||
| FTLF | FitLife Brands |
| -2.22 | -7.36% | 15.53K | 20.37 | ||
| LNW | Light & Wonder |
| -2.21 | -2.21% | 399.69K | 41.61 | ||
| IRTC | iRhythm Technologies |
| -2.19 | -2.24% | 486.03K | -- | ||
| PLSE | Pulse Biosciences |
| -2.17 | -14.88% | 413.06K | -- | ||
| AEIS | Advanced Energy Industries |
| -2.15 | -2.00% | 111.85K | 38.82 | ||
| WDFC | WD-40 Company |
| -2.14 | -0.94% | 56.70K | 45.13 | ||
| HELE | Helen of Troy Limited |
| -2.14 | -2.07% | 157.59K | 14.68 | ||
美國指數延遲最少15分鐘：2024/06/09 12:49 EDT
報價延遲最少15分鐘：2024/06/09 12:49 EDT