Section Arrow
Nasdaq Composite
16,685.97
-12.35
-0.07%
Prv Cls16,698.32 High16,726.41
Open16,708.49 Low16,613.84
CodeNameLastChangeascChange (%)VolumeP/E Ratio
AKAMAkamai Technologies
95.21
-1.66-1.71%2.43M24.16
AXONAxon Enterprise
288.79
-1.65-0.57%513.39K84.68
WGSGeneDx Holdings Corp
22.39
-1.63-6.79%345.83K--
RXSTRxSight
60.65
-1.61-2.59%329.79K--
VCVisteon Corp
114.19
-1.59-1.37%147.33K6.67
EXASExact Sciences Corp
50.38
-1.57-3.02%2.45M--
NOVTNovanta
163
-1.55-0.94%94.79K85.70
ABNBAirbnb
145.66
-1.53-1.04%3.28M19.70
ITCIIntra-Cellular Therapies
65
-1.53-2.30%783.43K--
JAZZJazz Pharmaceuticals plc
108.99
-1.50-1.36%574.13K22.88
ULTAUlta Beauty
399.56
-1.48-0.37%533.52K15.41
JJSFJ & J Snack Foods Corp
164.15
-1.43-0.86%103.58K37.29
WIREEncore Wire Corp
280.57
-1.43-0.51%254.82K14.81
LNTHLantheus Holdings
79.67
-1.43-1.76%950.98K12.36
CACCCredit Acceptance Corp
497
-1.41-0.28%58.22K25.61
EAElectronic Arts
127.75
-1.41-1.09%3.21M32.53
HIFSHingham Institution for Savings
185.1
-1.41-0.76%5.83K16.53
KSPIJoint Stock Company Kaspikz American Depository Shares
117.62
-1.40-1.18%99.08K11.33
ARCBArcBest Corp
113.78
-1.39-1.21%291.26K23.50
ESTAEstablishment Labs Holdings
56.57
-1.39-2.40%267.01K--
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/19 13:01 EDT
Quotes are at least 15-min delayed: 2024/05/19 13:01 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.