Section Arrow
Standard & Poor 500
5,099.96
+51.54
+1.02%
Prv Cls5,048.42 High5,114.62
Open5,084.65 Low5,073.14
CodeNameLastChangeChange (%)ascVolumeP/E Ratio
DXCMDexCom
124.34
-13.67-9.91%8.58M106.16
INTCIntel Corp
31.88
-3.23-9.20%119.74M87.78
ODFLOld Dominion Freight Line
182.42
-14.24-7.24%3.47M34.93
FICOFair Isaac Corp
1,110.85
-82.81-6.94%440.69K66.72
AONAon plc
285.03
-20.97-6.85%4.57M24.46
CINFCincinnati Financial Corp
110.88
-7.56-6.38%2.18M10.16
ABBVABBVIE
159.62
-7.67-4.58%10.72M61.50
VRSNVeriSign
175.48
-7.20-3.94%1.93M23.12
HIGHartford Financial Services Group (The)
95.3
-3.79-3.82%2.89M12.43
CZRCaesars Entertainment
36.61
-1.43-3.76%6.27M10.45
PSXPhillips 66
151.41
-5.83-3.71%4.21M10.16
MOHMolina Healthcare
342.23
-10.07-2.86%595.22K18.77
XOMExxon Mobil Corp
117.96
-3.37-2.78%27.29M13.65
MGMMGM Resorts International
41.09
-1.09-2.58%4.68M13.22
ROPRoper Technologies
526.78
-13.63-2.52%856.08K42.42
PFGPrincipal Financial Group
79.12
-1.94-2.39%1.42M31.79
HCAHCA Healthcare
306.69
-7.43-2.37%2.26M16.56
WTWWillis Towers Watson Public Limited
250.95
-5.97-2.32%770.66K25.82
ACGLArch Capital Group Ltd
90.9
-2.15-2.31%1.46M8.01
PXDPioneer Natural Resource Co
268.87
-6.28-2.28%2.06M13.61
1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/04/27 22:34 EDT
Quotes are at least 15-min delayed: 2024/04/27 22:35 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.