標準普爾指數成份股
標準普爾指數
5,099.96
+51.54
+1.02%
前收市5,048.42
最高5,114.62
開市5,084.65
最低5,073.14
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DXCM | DexCom |
| -13.67 | -9.91% | 8.58M | 106.16 | ||
| INTC | Intel Corp |
| -3.23 | -9.20% | 119.74M | 87.78 | ||
| ODFL | Old Dominion Freight Line |
| -14.24 | -7.24% | 3.47M | 34.93 | ||
| FICO | Fair Isaac Corp |
| -82.81 | -6.94% | 440.69K | 66.72 | ||
| AON | Aon plc |
| -20.97 | -6.85% | 4.57M | 24.46 | ||
| CINF | Cincinnati Financial Corp |
| -7.56 | -6.38% | 2.18M | 10.16 | ||
| ABBV | ABBVIE |
| -7.67 | -4.58% | 10.72M | 61.50 | ||
| VRSN | VeriSign |
| -7.20 | -3.94% | 1.93M | 23.12 | ||
| HIG | Hartford Financial Services Group (The) |
| -3.79 | -3.82% | 2.89M | 12.43 | ||
| CZR | Caesars Entertainment |
| -1.43 | -3.76% | 6.27M | 10.45 | ||
| PSX | Phillips 66 |
| -5.83 | -3.71% | 4.21M | 10.16 | ||
| MOH | Molina Healthcare |
| -10.07 | -2.86% | 595.22K | 18.77 | ||
| XOM | Exxon Mobil Corp |
| -3.37 | -2.78% | 27.29M | 13.65 | ||
| MGM | MGM Resorts International |
| -1.09 | -2.58% | 4.68M | 13.22 | ||
| ROP | Roper Technologies |
| -13.63 | -2.52% | 856.08K | 42.42 | ||
| PFG | Principal Financial Group |
| -1.94 | -2.39% | 1.42M | 31.79 | ||
| HCA | HCA Healthcare |
| -7.43 | -2.37% | 2.26M | 16.56 | ||
| WTW | Willis Towers Watson Public Limited |
| -5.97 | -2.32% | 770.66K | 25.82 | ||
| ACGL | Arch Capital Group Ltd |
| -2.15 | -2.31% | 1.46M | 8.01 | ||
| PXD | Pioneer Natural Resource Co |
| -6.28 | -2.28% | 2.06M | 13.61 | ||
美國指數延遲最少15分鐘：2024/04/27 12:13 EDT
報價延遲最少15分鐘：2024/04/27 12:13 EDT