Section Arrow
Standard & Poor 500
5,300.12
+53.44
+1.02%
Prv Cls5,246.68 High5,300.80
Open5,263.26 Low5,263.26
CodeNameLastChangeChange (%)VolumeascP/E Ratio
BROBrown & Brown
88.38
-0.07-0.08%472.94K27.30
TMOThermo Fisher Scientific
599.815
+5.02+0.84%473.56K38.15
EQREquity Residential
67.59
+0.20+0.30%473.70K28.81
PAYXPaychex
125.015
+1.31+1.05%478.94K26.95
TECHBio-Techne Corp
83.35
-0.80-0.95%481.41K67.32
WECWEC Energy Group
85.01
+0.59+0.70%487.63K18.43
STZConstellation Brands
252.33
-1.66-0.65%490.28K27.05
SBACSBA Communications Corp
203.85
+4.75+2.39%498.18K39.04
FDXFedEx Corp
259.145
+0.11+0.04%501.84K14.95
SJMJM Smucker Company (The)
114.95
-0.25-0.22%502.46K--
APDAir Products & Chemicals
250.94
+2.38+0.96%504.99K22.47
TSNTyson Foods
60.4
+0.13+0.22%507.56K--
ADSKAutodesk
220.665
+4.84+2.24%508.76K50.90
EVRGEvergy
55.66
+0.36+0.65%516.81K17.95
LYVLive Nation Entertainment
96.27
+0.44+0.46%520.94K87.92
ETREntergy Corp
112.58
+1.28+1.15%529.39K11.15
AWKAmerican Water Works Company
133.33
+0.20+0.15%531.07K26.95
NUENucor Corp
175.78
+3.16+1.83%537.17K10.15
WYNNWynn Resorts Limited
97.36
-0.68-0.69%545.52K12.83
ZBHZimmer Biomet Holdings
120.88
+0.91+0.76%553.49K26.02
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/15 13:54 EDT
Quotes are at least 15-min delayed: 2024/05/15 13:54 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.