Section Arrow
Standard & Poor 500
5,228.60
+7.18
+0.14%
Prv Cls5,221.42 High5,236.04
Open5,221.10 Low5,219.51
CodeascNameLastChangeChange (%)VolumeP/E Ratio
ILMNIllumina
117.13
+4.36+3.87%542.48K--
INCYIncyte Corp
57.38
-0.22-0.38%541.56K21.74
INTCIntel Corp
30.76
+0.25+0.82%10.91M76.28
INTUIntuit
632.14
+4.95+0.79%185.59K64.06
INVHInvitation Homes
34.745
-0.01-0.01%239.02K40.88
IPInternational Paper Co
39.285
-0.24-0.59%774.52K45.95
IPGInterpublic Group of Companies (The)
31.82
+0.42+1.34%457.55K11.17
IQVIQVIA Holdings
229.65
+0.61+0.27%160.33K31.42
IRIngersoll Rand
91.49
+0.65+0.72%301.86K47.81
IRMIron Mountain
78.7
+0.31+0.40%218.00K124.43
ISRGIntuitive Surgical
381.69
+0.81+0.21%188.54K68.75
ITGartner
437.1369
-2.95-0.67%63.26K39.72
ITWIllinois Tool Works
250.75
+0.46+0.18%104.11K25.70
IVZInvesco Ltd
16.0299
+0.24+1.52%1.24M--
JJacobs Solutions
138.06
-0.26-0.19%55.73K24.66
JBHTJ.B. Hunt Transport Services
169.17
-0.20-0.12%77.62K24.30
JBLJabil
117.57
-0.20-0.17%228.77K10.21
JCIJohnson Controls International plc
66.79
+0.73+1.11%704.57K22.17
JKHYJack Henry & Associates
165.76
-1.96-1.17%63.22K32.82
JNJJohnson & Johnson
151.29
+0.07+0.05%3.43M29.08
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/14 11:07 EDT
Quotes are at least 15-min delayed: 2024/05/14 11:07 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.