Section Arrow
Standard & Poor 500
5,221.42
-1.26
-0.02%
Prv Cls5,222.68 High5,237.26
Open5,233.08 Low5,211.16
CodeascNameLastChangeChange (%)VolumeP/E Ratio
PAYCPaycom Software
174.08
+0.69+0.40%466.11K29.49
PAYXPaychex
124.77
+2.22+1.81%1.69M26.70
PCARPACCAR
106.85
-2.33-2.13%2.50M12.46
PCGPG&E Corp
17.87
+0.04+0.22%10.81M16.98
PEGPublic Service Enterprise Group
73.49
-0.52-0.70%2.67M14.43
PEPPepsiCo
180.9
+1.11+0.62%4.28M27.08
PFEPfizer
28.44
+0.43+1.54%38.47M75.70
PFGPrincipal Financial Group
83.92
-0.04-0.05%580.26K32.93
PGProcter & Gamble Company
165.87
-0.98-0.59%5.72M27.26
PGRProgressive Corp
212.41
-3.35-1.55%1.55M32.79
PHParker-Hannifin Corp
551.03
-10.10-1.80%548.65K27.72
PHMPultegroup
116.38
-1.30-1.10%1.25M9.44
PKGPackaging Corp
181.43
+2.03+1.13%308.65K21.16
PLDPROLOGIS
107.68
+0.19+0.18%3.04M32.67
PMPhilip Morris International
99.29
-0.37-0.37%3.85M19.85
PNCPNC Financial Services Group
158.05
+0.47+0.30%1.36M12.32
PNRPentair plc
82.63
-0.69-0.83%957.15K22.10
PNWPinnacle West Capital Corp
76.96
-0.28-0.36%717.41K17.51
PODDInsulet Corp
161.02
-4.88-2.94%1.74M56.43
POOLPool Corp
373.09
-1.12-0.30%231.33K28.03
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/13 17:07 EDT
Quotes are at least 15-min delayed: 2024/05/13 17:07 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.