標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| INTC | Intel Corp |
| -0.36 | -1.12% | 42.98M | 80.25 | ||
| INTU | Intuit |
| -2.33 | -0.35% | 1.09M | 68.45 | ||
| INVH | Invitation Homes |
| -0.25 | -0.71% | 1.38M | 40.26 | ||
| IP | International Paper Co |
| +0.71 | +1.72% | 7.62M | 77.70 | ||
| IPG | Interpublic Group of Companies (The) |
| -0.50 | -1.56% | 2.53M | 11.38 | ||
| IQV | IQVIA Holdings |
| -0.71 | -0.31% | 1.06M | 31.43 | ||
| IR | Ingersoll Rand |
| +1.06 | +1.13% | 3.79M | 46.84 | ||
| IRM | Iron Mountain |
| +0.75 | +0.91% | 978.02K | 124.39 | ||
| ISRG | Intuitive Surgical |
| +2.08 | +0.52% | 1.28M | 72.21 | ||
| IT | Gartner |
| -6.95 | -1.52% | 388.51K | 45.31 | ||
| ITW | Illinois Tool Works |
| -1.81 | -0.72% | 901.22K | 24.71 | ||
| IVZ | Invesco Ltd |
| -0.06 | -0.37% | 1.97M | -- | ||
| J | Jacobs Solutions |
| +1.90 | +1.39% | 720.73K | 26.33 | ||
| JBHT | J.B. Hunt Transport Services |
| -4.74 | -2.89% | 1.45M | 26.05 | ||
| JBL | Jabil |
| -3.22 | -2.66% | 1.73M | 10.49 | ||
| JCI | Johnson Controls International plc |
| +2.24 | +3.17% | 11.64M | 23.70 | ||
| JKHY | Jack Henry & Associates |
| -0.37 | -0.22% | 300.74K | 32.65 | ||
| JNJ | Johnson & Johnson |
| -0.03 | -0.02% | 5.49M | 22.48 | ||
| JNPR | Juniper Networks |
| -0.09 | -0.26% | 1.09M | 50.38 | ||
| JPM | JPMorgan Chase & Co |
| +3.94 | +2.01% | 14.42M | 11.80 | ||
美國指數延遲最少15分鐘：2024/05/21 23:01 EDT
報價延遲最少15分鐘：2024/05/21 23:01 EDT