标准普尔指数成份股
标准普尔指数
5,064.20
+45.81
+0.91%
前收市5,018.39
最高5,073.21
开市5,049.32
最低5,011.05
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PAYC | Paycom Software |
| -19.52 | -10.48% | 2.76M | 31.67 | ||
| PAYX | Paychex |
| -0.97 | -0.81% | 1.48M | 26.02 | ||
| PCAR | PACCAR |
| +0.13 | +0.12% | 3.09M | 12.14 | ||
| PCG | PG&E Corp |
| +0.12 | +0.69% | 9.54M | 16.58 | ||
| PEG | Public Service Enterprise Group |
| +0.21 | +0.30% | 3.57M | 13.61 | ||
| PEP | PepsiCo |
| +0.31 | +0.18% | 3.96M | 26.38 | ||
| PFE | Pfizer |
| +0.52 | +1.91% | 69.65M | 73.46 | ||
| PFG | Principal Financial Group |
| +0.64 | +0.80% | 884.01K | 31.31 | ||
| PG | Procter & Gamble Company |
| +0.44 | +0.27% | 5.65M | 26.70 | ||
| PGR | Progressive Corp |
| -2.77 | -1.31% | 2.02M | 32.19 | ||
| PH | Parker-Hannifin Corp |
| -12.28 | -2.26% | 1.73M | 26.83 | ||
| PHM | Pultegroup |
| +2.03 | +1.82% | 1.68M | 8.97 | ||
| PKG | Packaging Corp |
| +1.14 | +0.65% | 481.37K | 20.54 | ||
| PLD | PROLOGIS |
| +2.65 | +2.60% | 5.84M | 30.97 | ||
| PM | Philip Morris International |
| +1.26 | +1.31% | 5.61M | 19.13 | ||
| PNC | PNC Financial Services Group |
| +1.70 | +1.10% | 1.17M | 12.04 | ||
| PNR | Pentair plc |
| -0.22 | -0.28% | 1.86M | 20.97 | ||
| PNW | Pinnacle West Capital Corp |
| +0.10 | +0.13% | 1.05M | 16.99 | ||
| PODD | Insulet Corp |
| +3.15 | +1.85% | 630.54K | 57.92 | ||
| POOL | Pool Corp |
| +0.61 | +0.17% | 368.81K | 26.93 | ||
美国指数延迟最少15分钟：2024/05/03 01:28 EDT
报价延迟最少15分钟：2024/05/03 01:28 EDT