納斯達克指數成份股
納斯達克指數
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
開市16,738.11
最低16,693.45
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PNRG | PrimeEnergy Resources Corp |
| -3.01 | -2.82% | 1.24K | 9.91 | ||
| NFLX | Netflix |
| -3.00 | -0.49% | 3.06M | 42.52 | ||
| APPF | AppFolio |
| -2.99 | -1.20% | 161.82K | 118.42 | ||
| ISRG | Intuitive Surgical |
| -2.96 | -0.74% | 1.08M | 72.09 | ||
| CGEM | Cullinan Therapeutics |
| -2.91 | -10.89% | 866.94K | -- | ||
| DJCO | Daily Journal Corp |
| -2.90 | -0.75% | 1.58K | 32.99 | ||
| PATK | Patrick Industries |
| -2.88 | -2.50% | 120.10K | 17.12 | ||
| MYRG | MYR Group |
| -2.78 | -1.80% | 83.38K | 30.08 | ||
| CAMT | Camtek Ltd |
| -2.75 | -2.74% | 523.96K | 56.40 | ||
| CROX | Crocs |
| -2.72 | -1.88% | 1.10M | 11.22 | ||
| NVDA | NVIDIA Corp |
| -2.71 | -0.29% | 32.40M | 79.32 | ||
| DHIL | Diamond Hill Investment Group |
| -2.67 | -1.68% | 27.34K | 10.76 | ||
| ARCB | ArcBest Corp |
| -2.66 | -2.26% | 152.61K | 24.05 | ||
| SPSC | SPS Commerce |
| -2.62 | -1.32% | 144.08K | 108.56 | ||
| KALU | Kaiser Aluminum Corp |
| -2.58 | -2.55% | 111.18K | 29.42 | ||
| OSIS | OSI Systems |
| -2.53 | -1.81% | 74.06K | 19.22 | ||
| UPST | Upstart Holdings |
| -2.50 | -8.89% | 6.33M | -- | ||
| ADBE | Adobe |
| -2.47 | -0.51% | 2.56M | 46.36 | ||
| ROAD | Construction Partners |
| -2.44 | -4.26% | 405.85K | 48.51 | ||
| NXPI | NXP Semiconductors NV |
| -2.39 | -0.88% | 1.55M | 25.14 | ||
美國指數延遲最少15分鐘：2024/05/16 20:43 EDT
報價延遲最少15分鐘：2024/05/16 20:42 EDT