纳斯达克指数成份股
纳斯达克指数
15,909.97
-73.11
-0.46%
前收市15,983.08
最高15,979.36
开市15,920.89
最低15,906.95
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HSIC | Henry Schein |
| -2.71 | -3.71% | 446.67K | 23.11 | ||
| UTHR | United Therapeutics Corp |
| -2.69 | -1.13% | 55.45K | 12.03 | ||
| DAVE | Dave |
| -2.68 | -5.56% | 29.53K | -- | ||
| MKTX | MarketAxess Holdings |
| -2.67 | -1.31% | 46.86K | 29.80 | ||
| INTU | Intuit |
| -3.02 | -0.47% | 152.01K | 65.21 | ||
| MAR | Marriott International |
| -2.53 | -1.05% | 283.47K | 23.62 | ||
| AXON | Axon Enterprise |
| -2.64 | -0.84% | 39.87K | 135.63 | ||
| ISRG | Intuitive Surgical |
| -2.61 | -0.70% | 156.77K | 67.53 | ||
| MIDD | Middleby Corp |
| -2.61 | -1.83% | 118.65K | 19.18 | ||
| SPSC | SPS Commerce |
| -2.53 | -1.38% | 34.67K | 103.68 | ||
| TMDX | TransMedics Group |
| -2.49 | -2.56% | 282.10K | -- | ||
| KRYS | Krystal Biotech |
| -2.43 | -1.54% | 23.70K | 405.10 | ||
| KFRC | Kforce |
| -2.42 | -3.77% | 47.39K | 20.52 | ||
| OSIS | OSI Systems |
| -2.35 | -1.73% | 10.16K | 20.63 | ||
| CLMB | Climb Global Solutions |
| -2.24 | -3.30% | 509 | 24.93 | ||
| MEDP | Medpace Holdings |
| -2.23 | -0.56% | 30.24K | 40.80 | ||
| CMPR | Cimpress plc |
| -2.20 | -2.46% | 22.79K | 58.00 | ||
| MDB | MongoDB |
| -2.34 | -0.63% | 171.42K | -- | ||
| RUSHB | Rush Enterprises |
| -2.11 | -4.81% | 2.23K | 10.57 | ||
| AZPN | Aspen Technology |
| -2.10 | -1.05% | 21.91K | -- | ||
美国指数延迟最少15分钟：2024/04/30 11:04 EDT
报价延迟最少15分钟：2024/04/30 11:04 EDT