標準普爾指數成份股
標準普爾指數
5,310.91
+2.78
+0.05%
前收市5,308.13
最高5,316.84
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| COO | Cooper Companies (The) |
| -1.23 | -1.27% | 378.65K | 66.70 | ||
| TGT | Target Corp |
| -1.20 | -0.77% | 2.29M | 17.53 | ||
| LH | Laboratory Corp |
| -1.17 | -0.57% | 143.86K | 44.19 | ||
| DGX | Quest Diagnostics |
| -1.17 | -0.81% | 171.60K | 19.40 | ||
| LEN | Lennar Corp |
| -1.16 | -0.71% | 305.27K | 11.49 | ||
| MOH | Molina Healthcare |
| -1.14 | -0.33% | 65.32K | 18.67 | ||
| GD | General Dynamics Corp |
| -1.13 | -0.38% | 294.88K | 24.49 | ||
| CRM | Salesforce |
| -1.09 | -0.38% | 1.04M | 68.35 | ||
| ILMN | Illumina |
| -1.09 | -1.00% | 524.24K | -- | ||
| AMD | Advanced Micro Devices |
| -1.08 | -0.65% | 20.02M | 241.06 | ||
| DVA | DaVita |
| -1.06 | -0.75% | 174.09K | 15.98 | ||
| WBA | Walgreens Boots Alliance |
| -1.05 | -5.88% | 11.20M | 27.61 | ||
| MU | Micron Technology |
| -1.03 | -0.80% | 9.80M | -- | ||
| SJM | JM Smucker Company (The) |
| -1.03 | -0.90% | 328.78K | -- | ||
| GPC | Genuine Parts Company |
| -1.02 | -0.67% | 280.73K | 16.94 | ||
| OMC | Omnicom Group |
| -1.02 | -1.06% | 461.10K | 13.02 | ||
| PHM | Pultegroup |
| -1.01 | -0.85% | 341.63K | 9.56 | ||
| CVX | Chevron Corp |
| -1.00 | -0.62% | 1.94M | 14.82 | ||
| FCX | Freeport-McMoran |
| -0.95 | -1.72% | 8.53M | 48.12 | ||
| DAY | Dayforce |
| -0.93 | -1.49% | 309.52K | 188.79 | ||
美國指數延遲最少15分鐘：2024/05/21 12:52 EDT
報價延遲最少15分鐘：2024/05/21 12:52 EDT