标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FFIV | F5, Inc. |
| -0.13 | -0.08% | 637.76K | 21.65 | ||
| L | Loews Corp |
| -0.13 | -0.17% | 588.72K | 12.17 | ||
| AON | Aon plc |
| -0.12 | -0.04% | 1.75M | 22.39 | ||
| INVH | Invitation Homes |
| -0.11 | -0.32% | 7.16M | 40.59 | ||
| MMC | Marsh & McLennan Companies |
| -0.09 | -0.05% | 1.04M | 25.30 | ||
| TGT | Target Corp |
| -0.08 | -0.05% | 3.80M | 17.69 | ||
| DD | DuPont de Nemours |
| -0.08 | -0.10% | 2.39M | 71.33 | ||
| AKAM | Akamai Technologies |
| -0.07 | -0.07% | 1.72M | 28.34 | ||
| F | Ford Motor Company |
| -0.06 | -0.48% | 47.46M | 11.56 | ||
| VZ | Verizon Communications |
| -0.04 | -0.10% | 13.20M | 14.16 | ||
| CL | Colgate-Palmolive Company |
| -0.03 | -0.03% | 5.43M | 33.54 | ||
| UAL | United Airlines Holdings |
| -0.03 | -0.06% | 7.32M | 6.31 | ||
| VRSN | VeriSign |
| -0.02 | -0.01% | 898.09K | 21.31 | ||
| CCL | Carnival Corp |
| -0.02 | -0.14% | 23.57M | 45.19 | ||
| ABT | Abbott Laboratories |
| -0.02 | -0.02% | 3.61M | 32.49 | ||
| BAX | Baxter International |
| -0.02 | -0.05% | 6.25M | -- | ||
| COP | ConocoPhillips |
| -0.02 | -0.02% | 5.02M | 13.49 | ||
| CTSH | Cognizant Technology Solutions Corp |
| -0.02 | -0.03% | 7.40M | 15.74 | ||
| FTV | Fortive Corp |
| -0.02 | -0.03% | 2.31M | 30.20 | ||
| AAL | American Airlines Group |
| -0.01 | -0.07% | 22.06M | 11.45 | ||
美国指数延迟最少15分钟：2024/05/06 03:32 EDT
报价延迟最少15分钟：2024/05/06 03:33 EDT