Section Arrow
Standard & Poor 500
5,221.42
-1.26
-0.02%
Prv Cls5,222.68 High5,237.26
Open5,233.08 Low5,211.16
CodeNameascLastChangeChange (%)VolumeP/E Ratio
DTEDTE Energy Company
115.31
-0.18-0.16%796.19K17.08
DVADaVita
136.59
-0.93-0.68%613.35K18.53
DHRDanaher Corp
251.61
-1.77-0.70%1.31M46.49
DRIDarden Restaurants
149.06
+0.81+0.55%1.35M17.38
DAYDayforce
61.85
+1.15+1.89%1.98M173.43
DEDeere & Company
407.99
+0.10+0.02%1.40M11.89
DALDelta Air Lines
52.99
+0.49+0.93%7.14M6.74
DVNDevon Energy Corp
49.9
-0.22-0.44%6.73M8.58
DXCMDexCom
124.95
-2.10-1.65%2.60M97.73
FANGDiamondback Energy
200.77
-1.42-0.70%1.38M11.66
DLRDigital Realty Trust
143.09
+1.63+1.15%1.72M47.15
DFSDiscover Financial Services
124.17
+0.77+0.62%1.47M10.96
DGDollar General Corp
137.93
-3.02-2.14%1.76M18.67
DLTRDollar Tree
120.2
-0.84-0.69%2.23M23.09
DDominion Energy
53.04
-0.03-0.06%5.55M21.40
DPZDomino's Pizza
510.24
-8.41-1.62%439.51K35.38
DOVDover Corp
184.26
-1.29-0.70%632.35K24.67
DOWDow
59.36
-0.05-0.08%2.26M72.45
DDDuPont de Nemours
78.87
+0.11+0.14%1.25M72.26
DUKDuke Energy Corp
102.89
+0.22+0.21%2.19M19.19
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/14 01:46 EDT
Quotes are at least 15-min delayed: 2024/05/14 01:46 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.