標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DVA | DaVita |
| -2.24 | -1.59% | 687.26K | 15.98 | ||
| DHR | Danaher Corp |
| -0.56 | -0.21% | 2.56M | 49.01 | ||
| DRI | Darden Restaurants |
| -2.29 | -1.51% | 942.67K | 17.82 | ||
| DAY | Dayforce |
| -1.25 | -2.01% | 1.31M | 188.79 | ||
| DECK | Deckers Outdoor Corp |
| -3.11 | -0.34% | 322.99K | 32.63 | ||
| DE | Deere & Company |
| -4.74 | -1.21% | 1.37M | 11.41 | ||
| DAL | Delta Air Lines |
| -0.76 | -1.43% | 6.09M | 6.79 | ||
| DVN | Devon Energy Corp |
| -0.25 | -0.50% | 3.78M | 9.53 | ||
| DXCM | DexCom |
| +0.15 | +0.11% | 1.76M | 84.86 | ||
| FANG | Diamondback Energy |
| -1.27 | -0.64% | 834.07K | 11.15 | ||
| DLR | Digital Realty Trust |
| +0.91 | +0.63% | 1.15M | 39.60 | ||
| DFS | Discover Financial Services |
| +0.57 | +0.46% | 1.03M | 14.14 | ||
| DG | Dollar General Corp |
| +4.77 | +3.46% | 3.18M | 18.26 | ||
| DLTR | Dollar Tree |
| +1.22 | +1.08% | 2.40M | 23.09 | ||
| D | Dominion Energy |
| +0.16 | +0.30% | 3.39M | 23.28 | ||
| DPZ | Domino's Pizza |
| -2.36 | -0.46% | 202.85K | 33.71 | ||
| DOV | Dover Corp |
| +0.98 | +0.53% | 505.24K | 17.78 | ||
| DOW | Dow |
| -0.33 | -0.56% | 2.25M | 35.26 | ||
| DD | DuPont de Nemours |
| -0.35 | -0.44% | 1.33M | 86.82 | ||
| DUK | Duke Energy Corp |
| +0.72 | +0.69% | 2.75M | 18.54 | ||
美國指數延遲最少15分鐘：2024/05/21 18:01 EDT
報價延遲最少15分鐘：2024/05/21 18:01 EDT