标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DTE | DTE Energy Company |
| +1.01 | +0.92% | 1.11M | 16.32 | ||
| DVA | DaVita |
| +0.74 | +0.53% | 1.13M | 18.73 | ||
| DHR | Danaher Corp |
| +0.27 | +0.11% | 2.31M | 45.25 | ||
| DRI | Darden Restaurants |
| -2.26 | -1.47% | 1.56M | 17.98 | ||
| DAY | Dayforce |
| -3.68 | -6.00% | 5.03M | 175.34 | ||
| DE | Deere & Company |
| -3.91 | -1.00% | 2.02M | 11.41 | ||
| DAL | Delta Air Lines |
| -0.05 | -0.10% | 10.37M | 6.42 | ||
| DVN | Devon Energy Corp |
| -0.78 | -1.52% | 8.50M | 8.76 | ||
| DXCM | DexCom |
| -1.51 | -1.19% | 2.92M | 97.99 | ||
| FANG | Diamondback Energy |
| -5.13 | -2.55% | 2.88M | 11.60 | ||
| DLR | Digital Realty Trust |
| -0.79 | -0.57% | 1.64M | 46.26 | ||
| DFS | Discover Financial Services |
| -3.15 | -2.49% | 1.95M | 11.25 | ||
| DG | Dollar General Corp |
| -1.61 | -1.16% | 2.61M | 18.44 | ||
| DLTR | Dollar Tree |
| +0.31 | +0.26% | 1.93M | 23.09 | ||
| D | Dominion Energy |
| +0.17 | +0.33% | 7.03M | 20.56 | ||
| DPZ | Domino's Pizza |
| -12.85 | -2.43% | 690.47K | 36.10 | ||
| DOV | Dover Corp |
| -1.45 | -0.81% | 2.15M | 23.84 | ||
| DOW | Dow |
| +0.33 | +0.58% | 5.10M | 69.39 | ||
| DD | DuPont de Nemours |
| +5.81 | +8.01% | 6.74M | 66.51 | ||
| DUK | Duke Energy Corp |
| +1.52 | +1.55% | 4.86M | 18.37 | ||
美国指数延迟最少15分钟：2024/05/01 21:28 EDT
报价延迟最少15分钟：2024/05/01 21:29 EDT