纳斯达克指数成份股
纳斯达克指数
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
开市17,697.30
最低17,636.36
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AVAV | AeroVironment |
| -0.13 | -0.06% | 684.29K | -- | ||
| AERT | Aeries Technology |
| -0.02 | -1.19% | 6.97K | -- | ||
| ASLE | AerSale Corp |
| +0.09 | +1.36% | 169.93K | -- | ||
| AMTX | Aemetis |
| -0.01 | -0.32% | 368.07K | -- | ||
| AEHR | Aehr Test Systems |
| -0.90 | -6.81% | 904.78K | 25.40 | ||
| ADVM | Adverum Biotechnologies |
| -0.30 | -3.94% | 129.02K | -- | ||
| ADN | Advent Technologies Holdings Inc. |
| -0.43 | -11.38% | 23.32K | -- | ||
| ADV | Advantage Solutions |
| +0.21 | +7.55% | 982.63K | -- | ||
| AMD | Advanced Micro Devices |
| -1.23 | -0.77% | 44.51M | 231.35 | ||
| AHI | Advanced Health Intelligence Ltd |
| -- | -- | -- | -- | ||
| AEIS | Advanced Energy Industries |
| +2.29 | +2.15% | 192.32K | 38.53 | ||
| ADSE | Ads-Tec Energy PLC |
| +0.07 | +0.65% | 13.77K | -- | ||
| ADBE | Adobe |
| -6.57 | -1.25% | 7.16M | 50.17 | ||
| ANL | Adlai Nortye Ltd |
| -0.07 | -2.08% | 3.58K | -- | ||
| ADTX | Aditxt |
| -0.06 | -3.70% | 40.28K | -- | ||
| ACET | Adicet Bio |
| -0.03 | -2.22% | 612.27K | -- | ||
| ADIL | Adial Pharmaceuticals |
| -0.03 | -2.29% | 88.26K | -- | ||
| ADEA | Adeia |
| +0.02 | +0.18% | 412.32K | 31.26 | ||
| ADUS | Addus HomeCare Corp |
| +1.27 | +1.09% | 72.13K | 28.96 | ||
| ADXN | Addex Therapeutics Ltd |
| -0.62 | -7.20% | 4.01K | -- | ||
美国指数延迟最少15分钟：2024/06/17 23:20 EDT
报价延迟最少15分钟：2024/06/17 23:20 EDT