标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
KO | Coca-Cola Company |
| +0.96 | +1.55% | 19.82M | 24.89 | ||
CSGP | CoStar Group |
| -0.88 | -1.11% | 2.86M | 109.79 | ||
CLX | Clorox Company |
| +2.54 | +1.97% | 1.86M | 66.51 | ||
CFG | Citizens Financial Group |
| +0.88 | +2.56% | 7.35M | 12.38 | ||
C | Citigroup |
| +0.38 | +0.61% | 17.35M | 18.06 | ||
CSCO | Cisco Systems |
| +0.38 | +0.82% | 39.27M | 15.58 | ||
CTAS | Cintas Corp |
| +8.74 | +1.31% | 647.17K | 46.19 | ||
CINF | Cincinnati Financial Corp |
| +1.39 | +1.20% | 944.91K | 7.74 | ||
CI | Cigna Group (The) |
| +13.62 | +4.11% | 3.92M | 27.18 | ||
CHD | Church & Dwight Co |
| +2.65 | +2.54% | 2.66M | 33.03 | ||
CB | Chubb Limited |
| +5.67 | +2.14% | 3.17M | 11.78 | ||
CMG | Chipotle Mexican Grill |
| +23.68 | +0.76% | 301.46K | 66.29 | ||
CVX | Chevron Corp |
| +4.04 | +2.55% | 10.33M | 14.56 | ||
CHTR | Charter Communications |
| +11.09 | +4.01% | 2.23M | 8.94 | ||
SCHW | Charles Schwab Corp (The) |
| +1.40 | +1.95% | 8.62M | 30.08 | ||
CRL | Charles River Laboratories International |
| -1.28 | -0.61% | 762.32K | 24.64 | ||
CNP | CenterPoint Energy |
| +0.77 | +2.59% | 6.77M | 20.94 | ||
CNC | Centene Corp |
| +2.63 | +3.81% | 7.39M | 13.60 | ||
COR | Cencora |
| +6.04 | +2.74% | 3.84M | 24.13 | ||
CE | Celanese Corp |
| +0.72 | +0.48% | 1.11M | 8.30 | ||
美国指数延迟最少15分钟:2024/06/01 05:07 EDT
报价延迟最少15分钟:2024/06/01 05:07 EDT