标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PGR | Progressive Corp |
| +2.21 | +1.07% | 2.01M | 21.19 | ||
| PRU | Prudential Financial |
| +1.38 | +1.15% | 1.73M | 20.22 | ||
| PEG | Public Service Enterprise Group |
| +0.32 | +0.43% | 1.91M | 20.56 | ||
| PSA | Public Storage |
| +1.65 | +0.57% | 764.10K | 26.07 | ||
| PHM | Pultegroup |
| +0.41 | +0.35% | 1.32M | 9.52 | ||
| QCOM | QUALCOMM |
| +0.59 | +0.31% | 5.80M | 25.77 | ||
| QRVO | Qorvo |
| -1.08 | -1.09% | 1.10M | -- | ||
| PWR | Quanta Services |
| +0.58 | +0.22% | 795.65K | 51.23 | ||
| DGX | Quest Diagnostics |
| +1.91 | +1.34% | 1.42M | 19.17 | ||
| RTX | RTX Corp |
| -0.06 | -0.06% | 8.50M | 41.04 | ||
| RL | Ralph Lauren Corp |
| +1.79 | +1.08% | 823.22K | 18.83 | ||
| RJF | Raymond James Financial |
| +0.82 | +0.65% | 745.37K | 15.17 | ||
| O | Realty Income Corp |
| -0.06 | -0.11% | 4.27M | 51.10 | ||
| REG | Regency Centers Corp |
| +0.77 | +1.28% | 1.14M | 29.33 | ||
| REGN | Regeneron Pharmaceuticals |
| +14.31 | +1.48% | 386.56K | 28.58 | ||
| RF | Regions Financial Corp |
| +0.08 | +0.40% | 3.25M | 10.86 | ||
| RSG | Republic Services |
| +0.46 | +0.25% | 711.70K | 32.93 | ||
| RMD | ResMed |
| -1.40 | -0.64% | 450.55K | 33.84 | ||
| RVTY | Revvity |
| +1.77 | +1.63% | 1.09M | 73.78 | ||
| RHI | Robert Half |
| -0.61 | -0.85% | 863.56K | 21.34 | ||
美国指数延迟最少15分钟：2024/05/18 06:15 EDT
报价延迟最少15分钟：2024/05/18 06:15 EDT