标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PPG | PPG Industries |
| -0.34 | -0.25% | 1.34M | 22.73 | ||
| PPL | PPL Corp |
| -0.02 | -0.07% | 4.97M | 28.75 | ||
| PRU | Prudential Financial |
| +1.38 | +1.15% | 1.73M | 20.22 | ||
| PSA | Public Storage |
| +1.65 | +0.57% | 764.10K | 26.07 | ||
| PSX | Phillips 66 |
| +2.38 | +1.64% | 1.89M | 11.21 | ||
| PTC | PTC |
| +0.01 | +0.01% | 1.22M | 77.08 | ||
| PWR | Quanta Services |
| +0.58 | +0.22% | 795.65K | 51.23 | ||
| PYPL | PayPal Holdings |
| +0.38 | +0.59% | 8.20M | 16.15 | ||
| QCOM | QUALCOMM |
| +0.59 | +0.31% | 5.80M | 25.77 | ||
| QRVO | Qorvo |
| -1.08 | -1.09% | 1.10M | -- | ||
| RCL | Royal Caribbean Group |
| -0.94 | -0.66% | 1.29M | 18.20 | ||
| REG | Regency Centers Corp |
| +0.77 | +1.28% | 1.14M | 29.33 | ||
| REGN | Regeneron Pharmaceuticals |
| +14.31 | +1.48% | 386.56K | 28.58 | ||
| RF | Regions Financial Corp |
| +0.08 | +0.40% | 3.25M | 10.86 | ||
| RHI | Robert Half |
| -0.61 | -0.85% | 863.56K | 21.34 | ||
| RJF | Raymond James Financial |
| +0.82 | +0.65% | 745.37K | 15.17 | ||
| RL | Ralph Lauren Corp |
| +1.79 | +1.08% | 823.22K | 18.83 | ||
| RMD | ResMed |
| -1.40 | -0.64% | 450.55K | 33.84 | ||
| ROK | Rockwell Automation |
| -1.35 | -0.50% | 516.57K | 26.53 | ||
| ROL | Rollins |
| -0.94 | -2.00% | 1.11M | 52.30 | ||
美国指数延迟最少15分钟：2024/05/20 00:37 EDT
报价延迟最少15分钟：2024/05/20 00:37 EDT